Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sezzle (OP: SEZNL )

14.10 UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		5.800	5.800	5.800	0	+0.00(+0.00%)
Aug 21, 2020		5.800	5.800	5.800	0	+0.09(+1.64%)
Aug 13, 2020		5.706	5.706	5.706	0	+0.00(+0.00%)
Jul 29, 2020		5.706	5.706	5.706	0	+0.00(+0.00%)
Jul 24, 2020		5.706	5.706	5.706	0	+0.10(+1.75%)
Jul 23, 2020	5.608	5.608	5.608	5.608	20,000	+0.23(+4.21%)
Jul 22, 2020	5.381	5.381	5.381	5.381	5,500	+0.88(+19.49%)
Jul 20, 2020		4.503	4.503	4.503	0	-0.25(-5.19%)
Jul 15, 2020		4.750	4.750	4.750	0	+1.20(+33.80%)
Jul 14, 2020		3.550	3.550	3.550	2,400	+0.00(+0.00%)
Jul 08, 2020		3.550	3.550	3.550	0	+0.91(+34.70%)
Jul 07, 2020		2.635	2.635	2.635	225	+0.00(+0.00%)
Jun 22, 2020		2.635	2.635	2.635	0	+0.00(+0.00%)
Jun 19, 2020		2.000	2.000	2.635	35,000	+0.64(+31.77%)
Jun 17, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 16, 2020		2.000	2.000	2.000	83	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sezzle (OP: SEZNL )

Historical Prices