Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,967.70 +15.50 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 86.00 86.01 83.24 83.25 3,513,700 -3.60(-4.15%)
Sep 29, 2005 86.95 87.17 86.16 86.85 763,100 +0.11(+0.13%)
Sep 28, 2005 87.77 88.29 86.70 86.74 1,019,800 -1.02(-1.16%)
Sep 27, 2005 88.27 89.10 87.76 87.76 1,052,300 -0.49(-0.56%)
Sep 26, 2005 88.34 88.77 87.75 88.25 1,346,200 +0.19(+0.22%)
Sep 23, 2005 88.81 89.39 87.76 88.06 1,072,200 -0.66(-0.74%)
Sep 22, 2005 86.95 89.40 86.00 88.72 2,371,800 +2.61(+3.03%)
Sep 21, 2005 85.88 86.76 83.66 86.11 4,277,300 -4.16(-4.61%)
Sep 20, 2005 91.61 92.57 89.61 90.27 1,591,900 -1.24(-1.36%)
Sep 19, 2005 92.83 92.83 91.33 91.51 954,000 -1.51(-1.62%)
Sep 16, 2005 93.31 94.04 92.95 93.02 1,389,200 -0.28(-0.30%)
Sep 15, 2005 93.70 94.01 92.91 93.30 628,400 -0.26(-0.28%)
Sep 14, 2005 94.34 94.96 93.54 93.56 548,200 -0.68(-0.72%)
Sep 13, 2005 96.75 96.85 94.15 94.24 688,100 -2.63(-2.71%)
Sep 12, 2005 95.46 97.08 95.00 96.87 489,500 +1.41(+1.48%)
Sep 09, 2005 94.83 95.81 94.35 95.46 423,100 +0.74(+0.78%)
Sep 08, 2005 95.60 95.60 93.59 94.72 753,300 -1.58(-1.64%)
Sep 07, 2005 95.47 96.48 95.20 96.30 613,100 +1.32(+1.39%)
Sep 06, 2005 93.25 95.15 92.65 94.98 817,200 +2.33(+2.51%)
Sep 02, 2005 93.25 93.69 91.90 92.65 794,200 -0.74(-0.79%)
Sep 01, 2005 94.30 94.70 93.36 93.39 1,227,900 -1.11(-1.17%)
Aug 31, 2005 93.95 94.63 93.12 94.50 829,800 +0.60(+0.64%)
Aug 30, 2005 95.07 95.07 92.95 93.90 754,400 -1.47(-1.54%)
Aug 29, 2005 95.45 95.45 94.10 95.37 592,100 -0.08(-0.08%)
Aug 26, 2005 96.75 97.04 95.31 95.45 449,000 -1.47(-1.52%)
Aug 25, 2005 95.95 97.40 95.50 96.92 642,600 +0.93(+0.97%)
Aug 24, 2005 95.70 97.06 95.29 95.99 655,400 +0.29(+0.30%)
Aug 23, 2005 95.40 96.16 95.15 95.70 752,400 +0.63(+0.66%)
Aug 22, 2005 95.89 96.74 94.59 95.07 713,500 -0.57(-0.60%)
Aug 19, 2005 98.30 98.31 95.52 95.64 1,119,400 -2.65(-2.70%)
Aug 18, 2005 97.90 98.90 97.16 98.29 363,400 +0.05(+0.05%)
Aug 17, 2005 97.56 98.65 97.11 98.24 362,200 +0.14(+0.14%)
Aug 16, 2005 99.06 99.07 97.85 98.10 683,300 -1.06(-1.07%)
Aug 15, 2005 98.57 99.16 97.77 99.16 453,900 +0.82(+0.83%)
Aug 12, 2005 99.07 99.07 97.30 98.34 708,800 -0.73(-0.74%)
Aug 11, 2005 99.76 99.90 98.57 99.07 819,500 -1.12(-1.12%)
Aug 10, 2005 101.04 101.83 99.95 100.19 505,400 -0.50(-0.50%)
Aug 09, 2005 99.98 100.95 99.75 100.69 469,800 +0.89(+0.89%)
Aug 08, 2005 100.66 101.70 99.53 99.80 437,700 -0.69(-0.69%)
Aug 05, 2005 102.00 102.22 100.40 100.49 506,100 -1.41(-1.38%)
Aug 04, 2005 103.20 103.45 101.40 101.90 958,400 -1.90(-1.83%)
Aug 03, 2005 101.00 103.94 100.80 103.80 2,187,900 +5.04(+5.10%)
Aug 02, 2005 97.89 98.93 97.40 98.76 362,100 +0.87(+0.89%)
Aug 01, 2005 97.65 99.05 97.63 97.89 416,500 +0.45(+0.46%)
Jul 29, 2005 99.56 99.56 97.25 97.44 509,000 -1.94(-1.95%)
Jul 28, 2005 97.95 99.87 97.83 99.38 571,600 +1.53(+1.56%)
Jul 27, 2005 97.70 97.87 97.12 97.85 436,500 +0.24(+0.25%)
Jul 26, 2005 98.18 98.18 97.32 97.61 467,700 -0.52(-0.53%)
Jul 25, 2005 99.22 99.23 98.13 98.13 494,100 -1.01(-1.02%)
Jul 22, 2005 98.41 99.22 98.33 99.14 389,600 +0.78(+0.79%)
Jul 21, 2005 99.34 99.36 97.59 98.36 783,100 -0.99(-1.00%)
Jul 20, 2005 98.55 99.59 98.46 99.35 518,800 +0.55(+0.56%)
Jul 19, 2005 98.65 99.15 98.24 98.80 738,100 +0.40(+0.41%)
Jul 18, 2005 97.85 98.41 97.53 98.40 650,800 +0.30(+0.31%)
Jul 15, 2005 97.92 98.42 97.60 98.10 551,500 +0.02(+0.02%)
Jul 14, 2005 98.27 98.57 97.59 98.08 519,600 +0.06(+0.06%)
Jul 13, 2005 97.58 98.04 97.41 98.02 406,300 +0.40(+0.41%)
Jul 12, 2005 97.13 97.90 96.89 97.62 759,000 +0.49(+0.50%)
Jul 11, 2005 97.05 97.35 96.80 97.13 626,800 +0.23(+0.24%)
Jul 08, 2005 95.70 97.13 95.65 96.90 937,200 +1.16(+1.21%)
Jul 07, 2005 94.88 95.74 94.35 95.74 918,800 +0.64(+0.67%)
Jul 06, 2005 95.01 95.36 94.47 95.10 949,400 +0.06(+0.06%)
Jul 05, 2005 93.65 95.17 93.62 95.04 696,500 +1.85(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.