Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10745	10775	10685	10703	0	-46.20(-0.43%)
Sep 29, 2014	10728	10766	10688	10749	0	-49.80(-0.46%)
Sep 26, 2014	10732	10820	10720	10799	0	+76.70(+0.72%)
Sep 25, 2014	10864	10864	10720	10722	0	-163.40(-1.50%)
Sep 24, 2014	10819	10898	10792	10886	0	+70.20(+0.65%)
Sep 23, 2014	10861	10890	10815	10815	0	-77.20(-0.71%)
Sep 22, 2014	10979	10979	10880	10893	0	-97.00(-0.88%)
Sep 19, 2014	11046	11061	10975	10990	0	-34.50(-0.31%)
Sep 18, 2014	10998	11031	10998	11024	0	+50.40(+0.46%)
Sep 17, 2014	10993	11028	10943	10974	0	-6.40(-0.06%)
Sep 16, 2014	10890	11001	10884	10980	0	+70.80(+0.65%)
Sep 15, 2014	10910	10926	10881	10909	0	-2.10(-0.02%)
Sep 12, 2014	10965	10965	10884	10911	0	-64.60(-0.59%)
Sep 11, 2014	10933	10978	10918	10976	0	+3.80(+0.03%)
Sep 10, 2014	10947	10975	10910	10972	0	+26.60(+0.24%)
Sep 09, 2014	10994	10994	10923	10946	0	-61.80(-0.56%)
Sep 08, 2014	11059	11059	10982	11007	0	-66.00(-0.60%)
Sep 05, 2014	11020	11073	10987	11073	0	+43.00(+0.39%)
Sep 04, 2014	11070	11108	11004	11030	0	-33.10(-0.30%)
Sep 03, 2014	11082	11096	11051	11064	0	+25.40(+0.23%)
Sep 02, 2014	11051	11055	11000	11038	0	-8.20(-0.07%)
Aug 29, 2014	11024	11046	11046	11046	2,259,130,112	+36.60(+0.33%)
Aug 28, 2014	11000	11018	10977	11010	0	-28.20(-0.26%)
Aug 27, 2014	11042	11046	11018	11038	0	+12.50(+0.11%)
Aug 26, 2014	11016	11054	11016	11025	0	+20.00(+0.18%)
Aug 25, 2014	10977	11024	10977	11005	0	+58.10(+0.53%)
Aug 22, 2014	10973	10976	10923	10947	0	-35.50(-0.32%)
Aug 21, 2014	10958	10995	10956	10983	0	+33.30(+0.30%)
Aug 20, 2014	10909	10958	10899	10950	0	+19.80(+0.18%)
Aug 19, 2014	10901	10934	10896	10930	0	+43.20(+0.40%)
Aug 18, 2014	10824	10886	10824	10886	0	+90.50(+0.84%)
Aug 15, 2014	10834	10848	10724	10796	0	-6.60(-0.06%)
Aug 14, 2014	10756	10803	10756	10803	0	+46.40(+0.43%)
Aug 13, 2014	10732	10768	10718	10756	0	+50.40(+0.47%)
Aug 12, 2014	10709	10736	10682	10706	0	-17.00(-0.16%)
Aug 11, 2014	10716	10763	10716	10723	0	+31.70(+0.30%)
Aug 08, 2014	10591	10694	10573	10691	0	+107.30(+1.01%)
Aug 07, 2014	10677	10695	10558	10584	0	-69.60(-0.65%)
Aug 06, 2014	10606	10686	10602	10653	0	-3.90(-0.04%)
Aug 05, 2014	10729	10736	10624	10657	0	-109.40(-1.02%)
Aug 04, 2014	10692	10780	10669	10767	0	+74.50(+0.70%)
Aug 01, 2014	10700	10756	10643	10692	0	-34.20(-0.32%)
Jul 31, 2014	10866	10866	10726	10726	0	-203.40(-1.86%)
Jul 30, 2014	10958	10974	10887	10930	0	-6.90(-0.06%)
Jul 29, 2014	11005	11015	10937	10937	3,183,300,096	-50.50(-0.46%)
Jul 28, 2014	10984	10998	10981	10987	0	+1.40(+0.01%)
Jul 25, 2014	11039	11039	10970	10986	0	-52.80(-0.48%)
Jul 24, 2014	11039	11059	11028	11039	0	+14.70(+0.13%)
Jul 23, 2014	11027	11035	11006	11024	0	+7.70(+0.07%)
Jul 22, 2014	10989	11033	10989	11016	0	+58.50(+0.53%)
Jul 21, 2014	10951	10967	10912	10958	0	-28.20(-0.26%)
Jul 18, 2014	10908	10996	10908	10986	0	+95.50(+0.88%)
Jul 17, 2014	10983	11012	10880	10890	0	-127.50(-1.16%)
Jul 16, 2014	11006	11024	10983	11018	0	+52.30(+0.48%)
Jul 15, 2014	10996	11017	10928	10966	0	-25.90(-0.24%)
Jul 14, 2014	10980	11006	10980	10992	0	+55.20(+0.50%)
Jul 11, 2014	10928	10944	10901	10936	0	-5.00(-0.05%)
Jul 10, 2014	10942	10962	10880	10941	0	-64.20(-0.58%)
Jul 09, 2014	10978	11012	10966	11006	0	+42.30(+0.39%)
Jul 08, 2014	11009	11009	10936	10963	0	-72.60(-0.66%)
Jul 07, 2014	11072	11072	11023	11036	0	-68.90(-0.62%)
Jul 03, 2014	11070	11105	11105	11105	1,998,089,984	+54.40(+0.49%)
Jul 02, 2014	11045	11064	11043	11050	0	+3.70(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices