Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trico Bancshares (NQ: TCBK )

38.74 +0.29 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.565 4.565 4.426 4.428 55,558 -0.07(-1.52%)
Dec 30, 2002 4.453 4.496 4.435 4.496 18,056 +0.04(+0.93%)
Dec 27, 2002 4.476 4.480 4.455 4.455 5,555 -0.09(-1.98%)
Dec 26, 2002 4.527 4.545 4.500 4.545 9,167 +0.04(+1.00%)
Dec 24, 2002 4.494 4.527 4.473 4.500 20,279 +0.00(+0.08%)
Dec 23, 2002 4.363 4.491 4.361 4.496 56,670 +0.10(+2.38%)
Dec 20, 2002 4.363 4.392 4.361 4.392 26,390 +0.06(+1.33%)
Dec 19, 2002 4.347 4.352 4.320 4.334 7,222 +0.05(+1.13%)
Dec 18, 2002 4.289 4.311 4.268 4.286 76,393 +0.01(+0.25%)
Dec 17, 2002 4.221 4.275 4.194 4.275 91,394 +0.06(+1.50%)
Dec 16, 2002 4.228 4.228 4.201 4.212 120,840 +0.04(+0.86%)
Dec 13, 2002 4.176 4.212 4.176 4.176 50,836 -0.02(-0.43%)
Dec 12, 2002 4.203 4.221 4.179 4.194 73,059 -0.01(-0.21%)
Dec 11, 2002 4.230 4.230 4.143 4.203 35,279 -0.02(-0.38%)
Dec 10, 2002 4.149 4.230 4.149 4.219 71,671 +0.11(+2.58%)
Dec 09, 2002 4.147 4.203 4.032 4.113 15,278 -0.01(-0.13%)
Dec 06, 2002 4.032 4.140 4.014 4.118 19,723 +0.03(+0.62%)
Dec 05, 2002 4.094 4.095 4.093 4.093 3,333 -0.00(-0.09%)
Dec 04, 2002 4.086 4.174 4.086 4.097 21,945 +0.01(+0.13%)
Dec 03, 2002 4.086 4.140 4.086 4.091 1,944 -0.04(-1.08%)
Dec 02, 2002 4.129 4.136 4.086 4.136 30,001 -0.00(-0.09%)
Nov 29, 2002 4.106 4.158 4.106 4.140 21,390 -0.02(-0.43%)
Nov 27, 2002 4.140 4.158 4.129 4.158 61,670 +0.03(+0.65%)
Nov 26, 2002 4.077 4.140 4.077 4.131 37,224 +0.06(+1.55%)
Nov 25, 2002 4.133 4.140 4.058 4.068 53,892 -0.03(-0.66%)
Nov 22, 2002 4.134 4.134 4.057 4.095 76,671 -0.01(-0.22%)
Nov 21, 2002 4.077 4.134 4.050 4.104 16,112 +0.03(+0.85%)
Nov 20, 2002 4.080 4.095 3.945 4.069 57,503 -0.02(-0.58%)
Nov 19, 2002 4.138 4.158 4.077 4.093 148,897 -0.02(-0.48%)
Nov 18, 2002 4.064 4.113 4.057 4.113 6,111 -0.03(-0.65%)
Nov 15, 2002 4.140 4.140 4.140 4.140 14,167 -0.01(-0.26%)
Nov 14, 2002 4.140 4.151 4.082 4.151 35,835 +0.01(+0.26%)
Nov 13, 2002 4.127 4.158 4.127 4.140 29,446 +0.02(+0.39%)
Nov 12, 2002 4.050 4.127 4.048 4.124 231,125 +0.07(+1.82%)
Nov 11, 2002 4.068 4.068 4.021 4.050 65,559 -0.02(-0.44%)
Nov 08, 2002 4.066 4.068 4.048 4.068 46,391 +0.06(+1.48%)
Nov 07, 2002 4.066 4.077 3.981 4.008 12,778 -0.06(-1.46%)
Nov 06, 2002 4.050 4.077 3.965 4.068 39,446 +0.02(+0.44%)
Nov 05, 2002 4.032 4.138 4.032 4.050 15,834 +0.02(+0.49%)
Nov 04, 2002 3.960 4.131 3.960 4.030 27,501 -0.01(-0.27%)
Nov 01, 2002 3.969 4.086 3.908 4.041 26,390 +0.08(+2.00%)
Oct 31, 2002 4.133 4.133 3.900 3.962 50,280 -0.17(-4.14%)
Oct 30, 2002 4.079 4.133 4.079 4.133 23,334 -0.01(-0.17%)
Oct 29, 2002 4.104 4.140 4.104 4.140 16,945 +0.05(+1.23%)
Oct 28, 2002 4.147 4.178 4.071 4.089 7,222 -0.06(-1.47%)
Oct 25, 2002 3.900 4.152 3.900 4.151 5,555 +0.19(+4.77%)
Oct 24, 2002 4.003 4.007 3.962 3.962 6,944 -0.04(-0.94%)
Oct 23, 2002 4.050 4.050 3.900 3.999 24,168 -0.06(-1.55%)
Oct 22, 2002 4.115 4.127 4.062 4.062 10,278 -0.09(-2.17%)
Oct 21, 2002 4.228 4.228 4.115 4.152 8,333 -0.06(-1.41%)
Oct 18, 2002 4.230 4.275 4.145 4.212 40,558 +0.02(+0.39%)
Oct 17, 2002 4.289 4.289 4.096 4.196 18,612 +0.13(+3.14%)
Oct 16, 2002 4.142 4.293 4.068 4.068 21,112 -0.08(-1.95%)
Oct 15, 2002 4.115 4.167 4.115 4.149 17,223 +0.07(+1.63%)
Oct 14, 2002 4.140 4.228 4.082 4.082 9,722 -0.04(-1.09%)
Oct 11, 2002 4.086 4.127 4.086 4.127 4,722 +0.01(+0.13%)
Oct 10, 2002 4.104 4.138 4.070 4.122 11,945 +0.02(+0.44%)
Oct 09, 2002 4.268 4.327 4.095 4.104 19,167 -0.17(-3.96%)
Oct 08, 2002 4.320 4.381 4.203 4.273 28,335 -0.07(-1.53%)
Oct 07, 2002 4.320 4.402 4.305 4.340 14,723 +0.03(+0.79%)
Oct 04, 2002 4.365 4.365 4.305 4.305 11,278 -0.10(-2.32%)
Oct 03, 2002 4.392 4.428 4.374 4.407 6,389 +0.02(+0.40%)
Oct 02, 2002 4.559 4.559 4.381 4.390 26,112 -0.15(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.