Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.253 9.275 9.218 9.218 18,897 -0.07(-0.76%)
Nov 27, 2002 9.239 9.289 9.239 9.289 65,296 +0.04(+0.38%)
Nov 26, 2002 9.289 9.289 9.218 9.253 35,257 -0.07(-0.76%)
Nov 25, 2002 9.303 9.324 9.253 9.324 22,846 +0.04(+0.38%)
Nov 22, 2002 9.310 9.317 9.218 9.289 153,440 -0.02(-0.23%)
Nov 21, 2002 9.275 9.324 9.225 9.310 28,629 +0.00(+0.00%)
Nov 20, 2002 9.218 9.310 9.161 9.310 71,502 +0.13(+1.39%)
Nov 19, 2002 9.218 9.303 9.168 9.182 18,474 -0.07(-0.77%)
Nov 18, 2002 9.360 9.466 9.147 9.253 47,386 -0.08(-0.84%)
Nov 15, 2002 9.282 9.438 9.253 9.331 44,001 +0.04(+0.46%)
Nov 14, 2002 9.232 9.289 9.154 9.289 37,654 +0.06(+0.69%)
Nov 13, 2002 9.218 9.289 9.182 9.225 13,961 -0.03(-0.31%)
Nov 12, 2002 9.147 9.275 9.147 9.253 14,526 +0.14(+1.56%)
Nov 11, 2002 9.289 9.289 9.090 9.112 35,821 -0.16(-1.68%)
Nov 08, 2002 9.268 9.310 9.225 9.268 9,731 +0.00(+0.00%)
Nov 07, 2002 9.289 9.324 9.225 9.268 35,116 -0.06(-0.61%)
Nov 06, 2002 9.239 9.324 9.232 9.324 24,539 +0.09(+1.00%)
Nov 05, 2002 9.182 9.310 9.182 9.232 63,040 +0.03(+0.31%)
Nov 04, 2002 9.147 9.324 9.147 9.204 53,309 +0.03(+0.31%)
Nov 01, 2002 9.289 9.324 9.147 9.175 55,001 -0.11(-1.22%)
Oct 31, 2002 9.395 9.438 9.218 9.289 20,590 -0.05(-0.53%)
Oct 30, 2002 9.182 9.402 9.182 9.338 34,975 +0.13(+1.39%)
Oct 29, 2002 9.076 9.211 8.934 9.211 25,244 -0.04(-0.46%)
Oct 28, 2002 9.289 9.360 9.239 9.253 41,039 -0.02(-0.23%)
Oct 25, 2002 9.076 9.289 8.970 9.275 26,936 +0.23(+2.59%)
Oct 24, 2002 8.899 9.112 8.885 9.041 28,488 +0.16(+1.84%)
Oct 23, 2002 8.792 8.899 8.743 8.878 37,090 +0.07(+0.81%)
Oct 22, 2002 8.615 8.892 8.083 8.807 76,861 +0.23(+2.64%)
Oct 21, 2002 8.509 8.651 8.452 8.580 10,436 +0.04(+0.41%)
Oct 18, 2002 8.686 8.750 8.544 8.544 27,077 -0.11(-1.23%)
Oct 17, 2002 8.651 8.722 8.615 8.651 23,834 +0.06(+0.66%)
Oct 16, 2002 8.743 8.757 8.594 8.594 50,206 -0.13(-1.46%)
Oct 15, 2002 8.644 8.800 8.629 8.722 2,637,256 +0.26(+3.02%)
Oct 14, 2002 8.473 8.544 8.438 8.466 11,564 +0.02(+0.25%)
Oct 11, 2002 8.402 8.615 8.402 8.445 30,885 +0.00(+0.00%)
Oct 10, 2002 8.076 8.473 8.034 8.445 54,719 +0.43(+5.40%)
Oct 09, 2002 8.473 8.594 8.012 8.012 67,130 -0.46(-5.44%)
Oct 08, 2002 8.509 8.509 8.190 8.473 49,501 -0.04(-0.42%)
Oct 07, 2002 8.863 8.863 8.410 8.509 38,078 -0.28(-3.23%)
Oct 04, 2002 8.828 8.878 8.651 8.792 49,924 +0.00(+0.00%)
Oct 03, 2002 8.913 8.970 8.722 8.792 36,385 -0.09(-0.96%)
Oct 02, 2002 8.899 9.012 8.835 8.878 38,501 +0.01(+0.16%)
Oct 01, 2002 8.828 9.005 8.679 8.863 36,244 +0.00(+0.00%)
Sep 30, 2002 8.495 8.863 8.480 8.863 105,067 +0.35(+4.17%)
Sep 27, 2002 8.495 8.558 8.438 8.509 53,027 +0.00(+0.00%)
Sep 26, 2002 8.459 8.573 8.261 8.509 80,386 +0.04(+0.50%)
Sep 25, 2002 8.395 8.544 8.367 8.466 67,835 +0.07(+0.84%)
Sep 24, 2002 8.509 8.509 8.296 8.395 61,771 -0.10(-1.17%)
Sep 23, 2002 8.970 8.970 8.495 8.495 83,207 -0.49(-5.45%)
Sep 20, 2002 9.041 9.104 8.984 8.984 61,206 +0.01(+0.16%)
Sep 19, 2002 8.934 9.218 8.878 8.970 30,885 +0.07(+0.80%)
Sep 18, 2002 8.863 9.182 8.792 8.899 104,785 +0.06(+0.64%)
Sep 17, 2002 8.771 8.849 8.743 8.842 97,169 +0.04(+0.40%)
Sep 16, 2002 8.863 8.863 8.771 8.807 59,091 -0.02(-0.24%)
Sep 13, 2002 8.828 8.934 8.757 8.828 67,271 +0.04(+0.40%)
Sep 12, 2002 8.863 9.041 8.750 8.792 521,810 +0.04(+0.40%)
Sep 11, 2002 8.899 8.956 8.722 8.757 43,155 -0.21(-2.37%)
Sep 10, 2002 8.970 9.041 8.892 8.970 75,168 +0.25(+2.85%)
Sep 09, 2002 8.651 8.722 8.516 8.722 42,590 +0.14(+1.65%)
Sep 06, 2002 8.445 8.580 8.445 8.580 5,345,028 +0.14(+1.68%)
Sep 05, 2002 8.544 8.615 8.367 8.438 126,926 -0.07(-0.83%)
Sep 04, 2002 8.651 8.651 8.459 8.509 80,386 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.