Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.932 6.177 5.931 6.052 55,098 -0.13(-2.16%)
May 28, 2002 6.160 6.198 5.927 6.185 42,919 +0.08(+1.27%)
May 27, 2002 6.100 6.163 6.100 6.108 12,759 +0.00(+0.00%)
May 24, 2002 6.100 6.163 6.100 6.108 12,759 -0.06(-0.91%)
May 23, 2002 6.164 6.164 6.078 6.164 11,947 -0.05(-0.83%)
May 22, 2002 6.173 6.289 6.121 6.216 11,599 +0.05(+0.84%)
May 21, 2002 6.319 6.341 6.164 6.164 13,223 +0.03(+0.48%)
May 20, 2002 6.194 6.237 6.134 6.134 20,763 -0.09(-1.38%)
May 17, 2002 6.196 6.293 6.121 6.220 53,590 +0.06(+1.05%)
May 16, 2002 6.237 6.237 6.155 6.155 13,803 -0.05(-0.83%)
May 15, 2002 6.149 6.310 6.149 6.207 56,374 +0.07(+1.12%)
May 14, 2002 6.289 6.289 6.099 6.138 63,334 -0.05(-0.83%)
May 13, 2002 6.121 6.310 6.099 6.190 16,703 +0.06(+0.98%)
May 10, 2002 6.272 6.383 6.035 6.129 19,371 -0.18(-2.81%)
May 09, 2002 6.466 6.509 6.229 6.307 20,995 -0.23(-3.49%)
May 08, 2002 6.466 6.535 6.336 6.535 88,042 +0.07(+1.07%)
May 07, 2002 6.466 6.509 6.384 6.466 5,915 +0.07(+1.15%)
May 06, 2002 6.604 6.604 6.358 6.392 12,759 -0.18(-2.75%)
May 03, 2002 6.638 6.703 6.573 6.573 12,643 -0.13(-1.93%)
May 02, 2002 6.595 6.703 6.500 6.703 23,547 +0.12(+1.83%)
May 01, 2002 6.401 6.681 6.168 6.582 53,242 +0.12(+1.94%)
Apr 30, 2002 6.216 6.685 6.185 6.457 37,235 +0.27(+4.38%)
Apr 29, 2002 6.207 6.272 6.177 6.186 11,367 +0.01(+0.15%)
Apr 26, 2002 6.194 6.259 6.099 6.177 4,639 +0.03(+0.56%)
Apr 25, 2002 6.207 6.280 6.138 6.142 10,207 -0.12(-1.93%)
Apr 24, 2002 6.270 6.311 6.203 6.263 7,887 -0.07(-1.16%)
Apr 23, 2002 6.168 6.336 6.168 6.336 4,639 +0.17(+2.73%)
Apr 22, 2002 6.336 6.336 6.164 6.168 18,675 -0.17(-2.66%)
Apr 19, 2002 6.229 6.401 5.905 6.337 48,023 +0.13(+2.09%)
Apr 18, 2002 6.720 6.720 5.931 6.207 48,139 -0.52(-7.76%)
Apr 17, 2002 6.660 6.767 6.578 6.729 48,718 +0.03(+0.40%)
Apr 16, 2002 6.466 6.703 6.466 6.702 43,151 +0.27(+4.28%)
Apr 15, 2002 6.384 6.466 6.384 6.427 4,871 +0.09(+1.37%)
Apr 12, 2002 6.108 6.358 6.108 6.341 23,663 +0.31(+5.06%)
Apr 11, 2002 6.336 6.461 5.974 6.035 29,811 -0.26(-4.10%)
Apr 10, 2002 6.621 6.703 6.293 6.293 29,695 -0.36(-5.38%)
Apr 09, 2002 6.595 6.681 6.595 6.651 3,363 +0.00(+0.06%)
Apr 08, 2002 6.685 6.703 6.595 6.647 11,483 +0.11(+1.72%)
Apr 05, 2002 6.595 6.681 6.535 6.535 20,415 -0.06(-0.91%)
Apr 04, 2002 6.841 6.892 6.259 6.595 25,403 -0.21(-3.04%)
Apr 03, 2002 6.677 6.996 6.677 6.802 34,567 +0.15(+2.20%)
Apr 02, 2002 6.595 6.660 6.530 6.655 18,675 +0.02(+0.26%)
Apr 01, 2002 6.509 6.660 6.509 6.638 16,587 +0.11(+1.65%)
Mar 29, 2002 6.677 6.810 6.530 6.530 32,363 +0.00(+0.00%)
Mar 28, 2002 6.677 6.810 6.530 6.530 32,363 -0.04(-0.66%)
Mar 27, 2002 6.112 6.854 6.104 6.573 50,922 +0.52(+8.54%)
Mar 26, 2002 6.056 6.112 5.996 6.056 135,253 +0.00(+0.07%)
Mar 25, 2002 5.974 6.078 5.819 6.052 54,750 +0.02(+0.36%)
Mar 22, 2002 6.026 6.069 5.871 6.030 15,891 +0.00(+0.07%)
Mar 21, 2002 6.013 6.104 5.884 6.026 50,342 +0.01(+0.22%)
Mar 20, 2002 6.306 6.310 5.979 6.013 16,239 -0.27(-4.26%)
Mar 19, 2002 6.229 6.332 6.229 6.281 19,719 +0.00(+0.00%)
Mar 18, 2002 6.410 6.410 6.280 6.280 25,055 -0.01(-0.21%)
Mar 15, 2002 6.414 6.466 6.168 6.293 23,083 -0.07(-1.15%)
Mar 14, 2002 6.461 6.509 6.336 6.367 26,099 +0.03(+0.41%)
Mar 13, 2002 6.470 6.476 6.341 6.341 12,759 -0.16(-2.39%)
Mar 12, 2002 6.513 6.673 6.483 6.496 8,003 -0.19(-2.77%)
Mar 11, 2002 6.653 6.763 6.479 6.681 11,019 +0.09(+1.37%)
Mar 08, 2002 6.272 6.703 6.185 6.591 79,922 +0.40(+6.48%)
Mar 07, 2002 6.397 6.397 6.164 6.190 15,079 -0.14(-2.18%)
Mar 06, 2002 6.250 6.379 6.168 6.328 9,163 +0.07(+1.17%)
Mar 05, 2002 6.358 6.358 6.250 6.254 5,915 +0.00(+0.07%)
Mar 04, 2002 6.035 6.358 6.035 6.250 49,878 +0.21(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.