Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.734	5.750	5.671	5.700	10,531	+0.00(+0.06%)
Nov 27, 2002	5.653	5.712	5.640	5.697	57,764	+0.06(+1.00%)
Nov 26, 2002	5.640	5.662	5.640	5.640	29,041	+0.00(+0.00%)
Nov 25, 2002	5.640	5.671	5.640	5.640	58,083	-0.03(-0.55%)
Nov 22, 2002	5.703	5.703	5.640	5.671	38,615	-0.03(-0.55%)
Nov 21, 2002	5.718	5.734	5.640	5.703	41,488	+0.06(+1.11%)
Nov 20, 2002	5.718	5.734	5.640	5.640	48,190	-0.03(-0.55%)
Nov 19, 2002	5.671	5.718	5.640	5.671	43,083	+0.03(+0.50%)
Nov 18, 2002	5.672	5.718	5.640	5.643	16,914	+0.00(+0.06%)
Nov 15, 2002	5.609	5.671	5.562	5.640	40,849	+0.02(+0.28%)
Nov 14, 2002	5.624	5.687	5.624	5.624	48,828	-0.02(-0.28%)
Nov 13, 2002	5.700	5.703	5.640	5.640	34,467	-0.05(-0.83%)
Nov 12, 2002	5.640	5.687	5.640	5.687	29,360	+0.06(+1.11%)
Nov 11, 2002	5.609	5.640	5.546	5.624	65,104	+0.03(+0.56%)
Nov 08, 2002	5.530	5.609	5.530	5.593	89,678	+0.06(+1.13%)
Nov 07, 2002	5.483	5.593	5.483	5.530	303,821	+0.00(+0.06%)
Nov 06, 2002	5.593	5.593	5.483	5.527	165,952	-0.02(-0.40%)
Nov 05, 2002	5.621	5.621	5.487	5.549	207,122	-0.05(-0.89%)
Nov 04, 2002	5.562	5.656	5.342	5.599	582,750	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices