Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.60 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.340	1.340	1.300	1.300	1,200	+0.04(+3.17%)
Jan 30, 2002	1.265	1.265	1.260	1.260	300	+0.01(+0.80%)
Jan 29, 2002	1.290	1.290	1.220	1.250	2,900	-0.04(-3.10%)
Jan 28, 2002	1.420	1.420	1.260	1.290	6,700	+0.04(+3.20%)
Jan 25, 2002	1.250	1.300	1.250	1.250	2,300	-0.15(-10.71%)
Jan 24, 2002	1.200	1.200	1.200	1.400	20,500	-0.50(-26.32%)
Jan 22, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jan 21, 2002	1.730	1.900	1.350	1.900	1,000	+0.00(+0.00%)
Jan 18, 2002	1.730	1.900	1.350	1.900	1,000	+0.18(+10.47%)
Jan 17, 2002	1.900	1.900	1.720	1.720	4,600	-0.13(-7.03%)
Jan 16, 2002	1.850	1.850	1.850	1.850	600	+0.00(+0.00%)
Jan 15, 2002	1.850	1.860	1.850	1.850	1,000	-0.05(-2.63%)
Jan 14, 2002	1.900	1.900	1.900	1.900	700	-0.02(-1.04%)
Jan 11, 2002	1.985	1.985	1.850	1.920	8,600	-0.08(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices