Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.550 1.670 1.550 1.600 13,200 -0.04(-2.44%)
May 29, 2003 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
May 28, 2003 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
May 27, 2003 1.410 1.640 1.400 1.640 2,800 +0.19(+13.10%)
May 23, 2003 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
May 22, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 21, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 20, 2003 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
May 19, 2003 1.410 1.450 1.360 1.450 1,700 +0.00(+0.00%)
May 16, 2003 1.460 1.500 1.450 1.450 13,100 +0.07(+5.07%)
May 15, 2003 1.490 1.490 1.330 1.380 22,800 -0.18(-11.25%)
May 14, 2003 1.410 1.600 1.380 1.555 12,200 +0.11(+7.99%)
May 13, 2003 1.440 1.440 1.440 1.440 1,500 +0.09(+6.67%)
May 12, 2003 1.400 1.450 1.340 1.350 23,900 -0.08(-5.59%)
May 09, 2003 1.450 1.450 1.430 1.430 3,000 -0.02(-1.38%)
May 08, 2003 1.400 1.450 1.400 1.450 4,300 +0.02(+1.40%)
May 07, 2003 1.430 1.430 1.430 1.430 5,000 +0.03(+2.14%)
May 06, 2003 1.450 1.500 1.400 1.400 37,000 -0.03(-2.10%)
May 05, 2003 1.500 1.500 1.430 1.430 3,800 -0.02(-1.38%)
May 02, 2003 1.450 1.450 1.450 1.450 500 -0.05(-3.33%)
May 01, 2003 1.500 1.500 1.500 1.500 2,000 +0.10(+7.14%)
Apr 30, 2003 1.450 1.450 1.400 1.400 1,600 -0.05(-3.45%)
Apr 29, 2003 1.450 1.450 1.450 1.450 1,100 -0.05(-3.33%)
Apr 28, 2003 1.510 1.510 1.490 1.500 12,100 -0.10(-6.25%)
Apr 25, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 24, 2003 1.600 1.600 1.500 1.600 2,200 -0.06(-3.61%)
Apr 23, 2003 1.700 1.700 1.590 1.660 9,000 -0.04(-2.35%)
Apr 22, 2003 1.840 1.900 1.690 1.700 22,600 -0.20(-10.53%)
Apr 21, 2003 1.300 2.200 1.300 1.900 29,000 +0.75(+65.22%)
Apr 16, 2003 1.090 1.150 1.090 1.150 3,200 +0.06(+5.50%)
Apr 15, 2003 1.080 1.090 1.010 1.090 4,700 -0.01(-0.91%)
Apr 14, 2003 1.100 1.100 1.090 1.100 9,400 +0.00(+0.00%)
Apr 11, 2003 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Apr 10, 2003 1.110 1.110 1.090 1.100 16,400 -0.07(-5.98%)
Apr 09, 2003 1.100 1.180 1.000 1.170 113,200 +0.16(+15.84%)
Apr 08, 2003 1.000 1.060 1.000 1.010 16,900 +0.01(+1.00%)
Apr 07, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 04, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 03, 2003 1.000 1.000 1.000 1.000 2,300 +0.01(+1.01%)
Apr 02, 2003 0.9800 1.000 0.9600 0.9900 2,300 +0.02(+2.06%)
Apr 01, 2003 0.9700 0.9700 0.9700 0.9700 300 -0.03(-3.00%)
Mar 31, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 28, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2003 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Mar 26, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 25, 2003 1.000 1.000 1.000 1.000 5,500 +0.00(+0.00%)
Mar 24, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2003 1.000 1.050 1.000 1.000 3,700 +0.00(+0.00%)
Mar 20, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 19, 2003 1.000 1.000 1.000 1.000 900 +0.03(+3.09%)
Mar 18, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 17, 2003 0.9600 1.040 0.9600 0.9700 1,600 -0.02(-2.02%)
Mar 14, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 13, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 12, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 11, 2003 0.9600 1.030 0.9600 0.9900 4,600 +0.00(+0.00%)
Mar 07, 2003 1.000 1.030 0.9600 0.9900 8,000 -0.05(-4.81%)
Mar 06, 2003 1.040 1.040 1.040 1.040 2,000 +0.00(+0.00%)
Mar 05, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 04, 2003 1.050 1.050 1.040 1.040 5,500 +0.09(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.