Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED
Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.300 9.750 9.750 9.750 3,300 +0.45(+4.84%)
Mar 30, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Mar 29, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Mar 26, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Mar 25, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Mar 24, 2004 8.800 9.350 9.200 9.300 8,200 +0.50(+5.68%)
Mar 23, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 22, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 19, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 18, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 17, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 16, 2004 9.020 8.800 8.800 8.800 600 -0.22(-2.44%)
Mar 15, 2004 9.050 9.020 9.000 9.020 7,560 +0.18(+2.04%)
Mar 12, 2004 8.840 8.840 8.840 8.840 120 +0.00(+0.00%)
Mar 11, 2004 9.250 8.840 8.840 8.840 120 -0.41(-4.43%)
Mar 10, 2004 9.350 9.250 9.250 9.250 345 -0.10(-1.07%)
Mar 09, 2004 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 08, 2004 9.350 9.350 9.350 9.350 0 +0.25(+2.75%)
Mar 05, 2004 9.100 9.100 9.100 9.100 485 +0.00(+0.00%)
Mar 04, 2004 9.000 9.100 9.100 9.100 485 +0.10(+1.11%)
Mar 03, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 02, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 01, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 27, 2004 9.000 9.270 9.000 9.000 1,610 +0.00(+0.00%)
Feb 26, 2004 9.500 9.270 9.000 9.000 1,610 -0.50(-5.26%)
Feb 25, 2004 10.15 9.500 9.500 9.500 200 -0.65(-6.40%)
Feb 24, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 23, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 20, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 19, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 18, 2004 10.15 10.15 10.15 10.15 185 +0.00(+0.00%)
Feb 17, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 13, 2004 9.970 10.15 10.15 10.15 185 +0.18(+1.81%)
Feb 12, 2004 9.220 9.970 9.950 9.970 8,405 +0.75(+8.13%)
Feb 11, 2004 9.220 9.220 9.220 9.220 0 +0.00(+0.00%)
Feb 10, 2004 9.220 9.220 9.220 9.220 0 +0.00(+0.00%)
Feb 09, 2004 8.500 9.220 9.200 9.220 8,025 +0.72(+8.47%)
Feb 06, 2004 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 05, 2004 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 04, 2004 8.450 8.650 8.350 8.500 2,860 -0.35(-3.95%)
Feb 03, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 02, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Jan 30, 2004 9.300 8.850 8.850 8.850 100 -0.45(-4.84%)
Jan 29, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 28, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 27, 2004 9.300 9.300 9.300 9.300 200 +0.00(+0.00%)
Jan 26, 2004 9.340 9.300 9.300 9.300 670 -0.04(-0.43%)
Jan 23, 2004 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Jan 22, 2004 8.800 9.340 9.150 9.340 400 +0.54(+6.14%)
Jan 21, 2004 8.800 8.800 8.800 8.800 1,600 +0.00(+0.00%)
Jan 20, 2004 9.500 9.050 8.750 8.800 6,000 -0.70(-7.37%)
Jan 16, 2004 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jan 15, 2004 10.00 9.500 9.150 9.500 2,000 -0.50(-5.00%)
Jan 14, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 13, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 12, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 09, 2004 10.15 10.00 10.00 10.00 200 -0.15(-1.48%)
Jan 08, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.