Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.420 5.650 5.380 5.620 185,600 +0.25(+4.66%)
Nov 29, 2006 5.210 5.380 5.200 5.370 119,204 +0.16(+3.07%)
Nov 28, 2006 5.280 5.320 5.120 5.210 172,310 -0.05(-0.95%)
Nov 27, 2006 5.460 5.460 5.260 5.260 282,770 -0.20(-3.66%)
Nov 24, 2006 5.510 5.520 5.410 5.460 90,837 -0.09(-1.62%)
Nov 22, 2006 5.650 5.670 5.510 5.550 206,282 -0.12(-2.12%)
Nov 21, 2006 5.790 5.790 5.540 5.670 423,692 -0.13(-2.24%)
Nov 20, 2006 5.680 5.830 5.680 5.800 212,973 +0.13(+2.29%)
Nov 17, 2006 5.480 5.680 5.300 5.670 194,794 +0.19(+3.47%)
Nov 16, 2006 5.600 5.600 5.440 5.480 151,292 -0.09(-1.62%)
Nov 15, 2006 5.500 5.610 5.500 5.570 117,668 +0.07(+1.27%)
Nov 14, 2006 5.510 5.580 5.340 5.500 207,285 -0.03(-0.54%)
Nov 13, 2006 5.880 5.900 5.510 5.530 205,948 -0.34(-5.79%)
Nov 10, 2006 5.310 5.930 5.290 5.870 242,750 +0.56(+10.55%)
Nov 09, 2006 5.270 5.390 5.150 5.310 173,955 +0.02(+0.38%)
Nov 08, 2006 5.150 5.290 5.150 5.290 128,795 +0.11(+2.12%)
Nov 07, 2006 5.110 5.250 5.110 5.180 184,608 +0.05(+0.97%)
Nov 06, 2006 5.150 5.250 5.080 5.130 186,765 -0.10(-1.91%)
Nov 03, 2006 5.350 5.390 5.230 5.230 92,540 -0.13(-2.43%)
Nov 02, 2006 5.490 5.536 5.300 5.360 175,081 -0.19(-3.42%)
Nov 01, 2006 5.550 5.750 5.500 5.550 200,456 +0.03(+0.54%)
Oct 31, 2006 5.600 5.650 5.510 5.520 105,688 -0.08(-1.43%)
Oct 30, 2006 5.530 5.600 5.400 5.600 112,982 +0.09(+1.63%)
Oct 27, 2006 5.580 5.640 5.470 5.510 104,898 -0.05(-0.90%)
Oct 26, 2006 5.610 5.960 5.550 5.560 255,076 -0.02(-0.36%)
Oct 25, 2006 5.390 5.580 5.360 5.580 158,583 +0.30(+5.68%)
Oct 24, 2006 5.360 5.400 5.270 5.280 148,906 -0.12(-2.22%)
Oct 23, 2006 5.500 5.500 5.360 5.400 241,908 -0.04(-0.74%)
Oct 20, 2006 5.610 5.610 5.400 5.440 141,591 -0.14(-2.51%)
Oct 19, 2006 5.480 5.620 5.470 5.580 154,219 +0.10(+1.82%)
Oct 18, 2006 5.300 5.490 5.300 5.480 145,058 +0.20(+3.79%)
Oct 17, 2006 5.300 5.330 5.130 5.280 248,001 -0.05(-0.94%)
Oct 16, 2006 5.240 5.350 5.210 5.330 219,955 +0.08(+1.52%)
Oct 13, 2006 5.060 5.250 5.050 5.250 113,490 +0.18(+3.55%)
Oct 12, 2006 5.110 5.250 5.010 5.070 188,919 +0.01(+0.20%)
Oct 11, 2006 5.150 5.170 5.030 5.060 92,676 -0.07(-1.36%)
Oct 10, 2006 5.250 5.270 5.020 5.130 97,112 -0.12(-2.29%)
Oct 09, 2006 5.150 5.279 5.150 5.250 76,588 +0.11(+2.14%)
Oct 06, 2006 5.250 5.290 5.140 5.140 59,408 -0.15(-2.84%)
Oct 05, 2006 5.030 5.290 5.030 5.290 81,356 +0.22(+4.34%)
Oct 04, 2006 5.080 5.110 5.030 5.070 77,153 -0.05(-0.98%)
Oct 03, 2006 5.020 5.170 5.000 5.120 126,317 +0.12(+2.40%)
Oct 02, 2006 5.230 5.230 4.940 5.000 166,864 -0.26(-4.94%)
Sep 29, 2006 5.240 5.290 5.240 5.260 115,277 +0.00(+0.00%)
Sep 28, 2006 5.280 5.300 5.210 5.260 138,360 +0.03(+0.57%)
Sep 27, 2006 5.170 5.280 5.170 5.230 128,477 +0.03(+0.58%)
Sep 26, 2006 5.350 5.350 5.170 5.200 117,148 -0.12(-2.26%)
Sep 25, 2006 5.180 5.340 5.160 5.320 140,120 +0.17(+3.30%)
Sep 22, 2006 5.390 5.390 5.150 5.150 93,261 -0.28(-5.16%)
Sep 21, 2006 5.450 5.530 5.410 5.430 263,432 +0.01(+0.18%)
Sep 20, 2006 5.340 5.440 5.260 5.420 105,649 +0.14(+2.65%)
Sep 19, 2006 5.410 5.450 5.250 5.280 172,655 -0.13(-2.40%)
Sep 18, 2006 5.110 5.410 5.110 5.410 142,562 +0.29(+5.66%)
Sep 15, 2006 5.320 5.337 5.110 5.120 314,797 -0.17(-3.21%)
Sep 14, 2006 5.290 5.370 5.210 5.290 189,975 -0.07(-1.31%)
Sep 13, 2006 5.360 5.520 5.290 5.360 289,737 -0.03(-0.56%)
Sep 12, 2006 5.140 5.540 5.130 5.390 339,604 +0.25(+4.86%)
Sep 11, 2006 4.940 5.140 4.910 5.140 121,107 +0.19(+3.84%)
Sep 08, 2006 4.910 4.950 4.780 4.950 121,356 +0.08(+1.64%)
Sep 07, 2006 4.840 4.930 4.840 4.870 138,100 -0.05(-1.02%)
Sep 06, 2006 4.980 4.990 4.860 4.920 94,815 -0.03(-0.61%)
Sep 05, 2006 4.750 5.000 4.740 4.950 195,437 +0.23(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.