Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

117.44 +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.951 8.110 7.861 8.110 108,395 +0.14(+1.76%)
May 30, 2006 8.173 8.182 7.915 7.970 107,289 -0.23(-2.76%)
May 26, 2006 8.227 8.318 8.196 8.196 149,542 -0.05(-0.60%)
May 25, 2006 8.250 8.390 8.223 8.245 97,113 -0.00(-0.05%)
May 24, 2006 8.137 8.363 8.010 8.250 182,724 +0.09(+1.11%)
May 23, 2006 8.358 8.431 8.123 8.159 140,251 -0.14(-1.69%)
May 22, 2006 7.938 8.349 7.771 8.300 417,435 +0.39(+4.91%)
May 19, 2006 7.640 7.970 7.617 7.911 203,519 +0.27(+3.55%)
May 18, 2006 7.753 7.802 7.527 7.640 163,700 -0.05(-0.59%)
May 17, 2006 7.730 7.730 7.549 7.685 190,467 -0.10(-1.33%)
May 16, 2006 7.617 7.820 7.558 7.789 223,649 +0.11(+1.41%)
May 15, 2006 7.866 7.866 7.540 7.680 142,242 -0.23(-2.91%)
May 12, 2006 8.046 8.123 7.911 7.911 177,415 -0.16(-2.02%)
May 11, 2006 8.340 8.363 8.046 8.074 300,411 -0.28(-3.35%)
May 10, 2006 8.453 8.512 8.340 8.354 180,070 -0.13(-1.49%)
May 09, 2006 8.584 8.584 8.426 8.480 95,565 -0.10(-1.21%)
May 08, 2006 8.593 8.593 8.503 8.584 95,344 -0.02(-0.21%)
May 05, 2006 8.630 8.634 8.566 8.602 70,789 -0.01(-0.10%)
May 04, 2006 8.530 8.661 8.530 8.611 159,496 +0.06(+0.69%)
May 03, 2006 8.571 8.643 8.450 8.553 247,762 -0.02(-0.21%)
May 02, 2006 8.566 8.589 8.476 8.571 188,255 +0.03(+0.37%)
May 01, 2006 8.566 8.584 8.413 8.539 192,236 -0.03(-0.32%)
Apr 28, 2006 8.467 8.593 8.399 8.566 240,019 +0.05(+0.53%)
Apr 27, 2006 8.453 8.580 8.363 8.521 121,668 +0.00(+0.00%)
Apr 26, 2006 8.404 8.566 8.404 8.521 65,922 +0.07(+0.86%)
Apr 25, 2006 8.322 8.498 8.295 8.449 143,348 +0.13(+1.58%)
Apr 24, 2006 8.462 8.467 8.209 8.318 133,393 -0.16(-1.87%)
Apr 21, 2006 8.584 8.584 8.408 8.476 166,354 -0.07(-0.79%)
Apr 20, 2006 8.544 8.584 8.467 8.544 80,522 -0.03(-0.37%)
Apr 19, 2006 8.467 8.611 8.435 8.575 159,939 +0.10(+1.17%)
Apr 18, 2006 8.408 8.480 8.345 8.476 165,912 +0.11(+1.35%)
Apr 17, 2006 8.327 8.385 8.291 8.363 110,165 +0.00(+0.00%)
Apr 13, 2006 8.272 8.376 8.250 8.363 70,346 +0.09(+1.09%)
Apr 12, 2006 8.272 8.300 8.205 8.272 64,373 +0.04(+0.44%)
Apr 11, 2006 8.205 8.277 8.065 8.236 248,204 -0.02(-0.27%)
Apr 10, 2006 8.236 8.272 8.155 8.259 103,971 +0.02(+0.22%)
Apr 07, 2006 8.250 8.313 8.141 8.241 233,825 -0.00(-0.05%)
Apr 06, 2006 8.214 8.363 8.159 8.245 275,193 +0.04(+0.44%)
Apr 05, 2006 8.245 8.277 8.159 8.209 65,037 -0.03(-0.33%)
Apr 04, 2006 8.363 8.399 8.137 8.236 236,259 -0.09(-1.03%)
Apr 03, 2006 8.340 8.381 8.268 8.322 257,717 -0.07(-0.81%)
Mar 31, 2006 8.584 8.589 8.385 8.390 171,442 -0.19(-2.26%)
Mar 30, 2006 8.634 8.634 8.544 8.584 149,321 -0.07(-0.84%)
Mar 29, 2006 8.661 8.770 8.589 8.657 203,519 -0.02(-0.26%)
Mar 28, 2006 8.815 8.815 8.643 8.679 182,503 -0.25(-2.83%)
Mar 27, 2006 8.883 9.036 8.883 8.932 163,700 +0.00(+0.05%)
Mar 24, 2006 8.679 9.018 8.589 8.928 696,610 +0.57(+6.87%)
Mar 23, 2006 8.395 8.399 8.336 8.354 137,375 -0.12(-1.39%)
Mar 22, 2006 8.408 8.517 8.345 8.471 82,071 +0.05(+0.54%)
Mar 21, 2006 8.385 8.498 8.318 8.426 61,498 -0.00(-0.05%)
Mar 20, 2006 8.498 8.521 8.349 8.431 85,389 -0.08(-0.90%)
Mar 17, 2006 8.336 8.539 8.295 8.508 182,503 +0.19(+2.28%)
Mar 16, 2006 8.245 8.318 8.205 8.318 141,799 +0.07(+0.88%)
Mar 15, 2006 8.187 8.300 8.178 8.245 172,769 +0.06(+0.77%)
Mar 14, 2006 8.191 8.241 8.178 8.182 78,974 +0.00(+0.06%)
Mar 13, 2006 8.132 8.263 8.096 8.178 81,186 +0.05(+0.61%)
Mar 10, 2006 8.128 8.141 8.024 8.128 159,718 -0.07(-0.83%)
Mar 09, 2006 8.354 8.367 7.961 8.196 885,307 -0.16(-1.89%)
Mar 08, 2006 8.431 8.444 8.322 8.354 226,083 -0.10(-1.23%)
Mar 07, 2006 8.462 8.485 8.268 8.458 151,090 +0.00(+0.05%)
Mar 06, 2006 8.530 8.530 8.431 8.453 88,265 -0.07(-0.80%)
Mar 03, 2006 8.498 8.557 8.363 8.521 200,421 +0.02(+0.21%)
Mar 02, 2006 8.363 8.521 8.281 8.503 108,838 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.