Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	235.88	237.69	235.35	237.63	233,966	+0.83(+0.35%)
Oct 28, 2010	236.93	237.93	234.80	236.80	425,232	+0.95(+0.40%)
Oct 27, 2010	234.76	236.06	232.94	235.85	339,120	+0.73(+0.31%)
Oct 25, 2010	234.90	236.75	234.76	235.12	377,960	+0.40(+0.17%)
Oct 22, 2010	231.65	234.98	230.72	234.72	330,347	+3.35(+1.45%)
Oct 21, 2010	232.58	234.47	229.99	231.37	427,520	-0.53(-0.23%)
Oct 20, 2010	229.92	233.00	229.84	231.90	444,859	+2.43(+1.06%)
Oct 19, 2010	231.40	233.00	227.70	229.47	719,468	-3.33(-1.43%)
Oct 18, 2010	232.71	233.10	231.06	232.80	447,890	-0.16(-0.07%)
Oct 15, 2010	233.50	233.75	232.04	232.96	621,159	-0.04(-0.02%)
Oct 14, 2010	232.70	233.37	231.14	233.00	623,804	+0.45(+0.19%)
Oct 13, 2010	233.70	233.70	231.38	232.55	733,680	-0.40(-0.17%)
Oct 12, 2010	233.05	233.91	231.53	232.95	503,813	+0.12(+0.05%)
Oct 11, 2010	234.00	234.50	232.07	232.83	455,523	+0.02(+0.01%)
Oct 08, 2010	232.81	233.78	231.92	232.81	626,822	-0.19(-0.08%)
Oct 07, 2010	233.98	233.99	232.34	233.00	481,144	+0.00(+0.00%)
Oct 06, 2010	233.10	233.99	232.10	233.00	480,756	-0.33(-0.14%)
Oct 05, 2010	232.24	233.99	231.51	233.33	755,152	+2.70(+1.17%)
Oct 04, 2010	229.75	232.13	228.77	230.63	615,526	+1.80(+0.79%)
Oct 01, 2010	228.83	230.00	227.81	228.83	614,426	-0.08(-0.04%)
Sep 30, 2010	228.91	231.73	226.80	228.91	2,200	-1.65(-0.71%)
Sep 29, 2010	228.15	231.23	228.01	230.56	734,537	+2.36(+1.03%)
Sep 28, 2010	226.31	228.75	224.74	228.20	100	+2.46(+1.09%)
Sep 27, 2010	225.59	226.75	224.00	225.74	422,831	+0.01(+0.00%)
Sep 24, 2010	224.19	226.06	224.00	225.73	458,679	+3.09(+1.39%)
Sep 23, 2010	221.08	225.00	220.98	222.64	488,368	+0.54(+0.24%)
Sep 22, 2010	216.43	223.25	216.43	222.10	846,667	+5.08(+2.34%)
Sep 21, 2010	221.90	221.90	214.00	217.02	1,168,447	-3.12(-1.42%)
Sep 20, 2010	222.00	222.87	219.51	220.14	783,999	-0.74(-0.34%)
Sep 17, 2010	220.88	220.92	218.28	220.88	683,126	+1.58(+0.72%)
Sep 15, 2010	217.99	219.31	217.38	219.30	269,695	+1.03(+0.47%)
Sep 14, 2010	216.86	219.41	215.71	218.27	348,913	+1.52(+0.70%)
Sep 13, 2010	214.99	217.28	213.52	216.75	494,398	-1.15(-0.53%)
Sep 10, 2010	217.40	218.97	217.27	217.90	275,197	+0.64(+0.29%)
Sep 09, 2010	221.18	221.57	215.88	217.26	440,145	-2.98(-1.35%)
Sep 08, 2010	218.54	221.54	218.21	220.24	414,419	+1.69(+0.77%)
Sep 07, 2010	217.94	219.50	217.65	218.55	323,460	+0.10(+0.05%)
Sep 03, 2010	218.00	219.23	216.51	218.45	264,760	+1.51(+0.70%)
Sep 02, 2010	214.25	217.15	213.64	216.94	457,535	+2.85(+1.33%)
Sep 01, 2010	212.00	214.93	210.25	214.09	501,765	+4.02(+1.91%)
Aug 31, 2010	210.05	213.21	209.54	210.07	1,100	-1.30(-0.62%)
Aug 30, 2010	213.45	213.60	210.90	211.37	453,981	-3.28(-1.53%)
Aug 27, 2010	212.21	215.15	211.66	214.65	375,821	+3.19(+1.51%)
Aug 26, 2010	211.48	214.11	211.08	211.46	402,139	+0.96(+0.46%)
Aug 25, 2010	209.02	211.41	208.01	210.50	440,913	+0.62(+0.30%)
Aug 24, 2010	213.13	213.40	209.30	209.88	534,127	-3.73(-1.75%)
Aug 23, 2010	213.36	215.21	212.88	213.61	343,141	+0.54(+0.25%)
Aug 20, 2010	209.52	213.60	209.52	213.07	369,668	+2.07(+0.98%)
Aug 19, 2010	212.44	213.04	210.11	211.00	369,522	-1.40(-0.66%)
Aug 18, 2010	209.80	213.79	209.59	212.40	377,710	+2.33(+1.11%)
Aug 17, 2010	207.85	210.99	207.72	210.07	395,487	+3.07(+1.48%)
Aug 16, 2010	206.87	207.16	205.95	207.00	467,154	-0.86(-0.41%)
Aug 13, 2010	207.86	209.30	206.22	207.86	624,082	+1.36(+0.66%)
Aug 12, 2010	203.05	207.29	203.05	206.50	539,150	+1.94(+0.95%)
Aug 11, 2010	205.28	206.32	204.01	204.56	390,627	-2.27(-1.10%)
Aug 10, 2010	206.82	207.75	205.89	206.83	685,928	-0.44(-0.21%)
Aug 09, 2010	208.10	208.79	207.00	207.27	672,109	-0.12(-0.06%)
Aug 06, 2010	207.39	207.60	204.25	207.39	460,677	+1.54(+0.75%)
Aug 05, 2010	204.71	206.43	204.00	205.85	498,821	+0.09(+0.04%)
Aug 04, 2010	207.00	208.04	204.91	205.76	676,992	-1.07(-0.52%)
Aug 03, 2010	209.47	209.47	205.39	206.83	770,203	-5.02(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices