Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

28.24 +1.08 (+3.98%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.360 9.650 9.310 9.350 75,354 -0.07(-0.74%)
Dec 30, 2010 9.390 9.530 9.360 9.420 60,218 +0.00(+0.00%)
Dec 29, 2010 9.500 9.650 9.400 9.420 54,269 -0.04(-0.42%)
Dec 28, 2010 9.300 9.500 9.270 9.460 48,198 +0.15(+1.61%)
Dec 27, 2010 9.350 9.430 9.220 9.310 70,795 -0.10(-1.06%)
Dec 23, 2010 9.300 9.490 9.280 9.410 103,611 +0.10(+1.07%)
Dec 22, 2010 9.070 9.340 9.050 9.310 113,114 +0.29(+3.22%)
Dec 21, 2010 9.210 9.210 8.830 9.020 90,344 -0.17(-1.85%)
Dec 20, 2010 8.850 9.220 8.750 9.190 124,194 +0.37(+4.20%)
Dec 17, 2010 8.790 8.850 8.530 8.820 221,920 +0.03(+0.34%)
Dec 16, 2010 8.520 8.800 8.370 8.790 103,872 +0.32(+3.78%)
Dec 15, 2010 8.410 8.570 8.390 8.470 57,520 +0.02(+0.24%)
Dec 14, 2010 8.420 8.490 8.310 8.450 43,566 +0.04(+0.48%)
Dec 13, 2010 8.680 8.680 8.390 8.410 107,957 -0.23(-2.66%)
Dec 10, 2010 8.540 8.680 8.280 8.640 88,469 +0.15(+1.77%)
Dec 09, 2010 8.460 8.520 8.160 8.490 93,103 +0.14(+1.68%)
Dec 08, 2010 8.840 8.850 8.260 8.350 147,497 -0.45(-5.11%)
Dec 07, 2010 8.350 8.850 8.280 8.800 186,579 +0.58(+7.06%)
Dec 06, 2010 7.820 8.250 7.820 8.220 100,033 +0.36(+4.58%)
Dec 03, 2010 7.830 7.890 7.710 7.860 58,405 -0.03(-0.38%)
Dec 02, 2010 7.850 7.910 7.790 7.890 138,080 +0.07(+0.90%)
Dec 01, 2010 7.810 7.920 7.710 7.820 115,975 +0.19(+2.49%)
Nov 30, 2010 7.560 7.920 7.470 7.630 65,251 -0.07(-0.91%)
Nov 29, 2010 7.390 7.780 7.320 7.700 68,386 +0.22(+2.94%)
Nov 26, 2010 7.410 7.550 7.380 7.480 18,921 -0.02(-0.27%)
Nov 24, 2010 7.330 7.500 7.500 7.500 59,677 +0.28(+3.88%)
Nov 23, 2010 7.210 7.290 7.070 7.220 52,701 -0.13(-1.77%)
Nov 22, 2010 7.260 7.440 7.210 7.350 76,721 +0.04(+0.55%)
Nov 19, 2010 7.520 7.520 7.280 7.310 59,829 -0.23(-3.05%)
Nov 18, 2010 7.360 7.620 7.300 7.540 60,488 +0.28(+3.86%)
Nov 17, 2010 7.250 7.325 7.170 7.260 64,059 +0.05(+0.69%)
Nov 16, 2010 7.380 7.440 7.101 7.210 95,596 -0.26(-3.48%)
Nov 15, 2010 7.400 7.580 7.350 7.470 43,633 +0.13(+1.77%)
Nov 12, 2010 7.480 7.510 7.330 7.340 46,517 -0.25(-3.29%)
Nov 11, 2010 7.610 7.720 7.480 7.590 44,145 -0.15(-1.94%)
Nov 10, 2010 7.460 7.840 7.300 7.740 90,443 +0.28(+3.75%)
Nov 09, 2010 7.690 7.730 7.310 7.460 143,696 -0.19(-2.48%)
Nov 08, 2010 7.680 7.740 7.500 7.650 72,249 -0.13(-1.67%)
Nov 05, 2010 7.730 7.920 7.650 7.780 74,534 +0.00(+0.00%)
Nov 04, 2010 7.950 7.950 7.290 7.780 216,376 +0.51(+7.02%)
Nov 03, 2010 7.520 7.580 7.210 7.270 75,102 -0.22(-2.94%)
Nov 02, 2010 7.510 7.520 7.300 7.490 93,907 +0.07(+0.94%)
Nov 01, 2010 7.550 7.570 7.200 7.420 123,221 -0.06(-0.80%)
Oct 29, 2010 7.340 7.550 7.210 7.480 50,389 +0.10(+1.36%)
Oct 28, 2010 7.590 7.590 7.290 7.380 70,360 -0.08(-1.07%)
Oct 27, 2010 7.550 7.550 7.180 7.460 73,993 -0.03(-0.40%)
Oct 25, 2010 7.710 7.740 7.440 7.490 91,496 -0.11(-1.45%)
Oct 22, 2010 7.370 7.610 7.260 7.600 73,133 +0.25(+3.40%)
Oct 21, 2010 7.770 7.940 7.250 7.350 161,962 -0.35(-4.55%)
Oct 20, 2010 7.490 7.820 7.410 7.700 90,169 +0.29(+3.91%)
Oct 19, 2010 7.530 7.860 7.340 7.410 149,143 -0.27(-3.52%)
Oct 18, 2010 7.550 7.800 7.550 7.680 81,506 +0.14(+1.86%)
Oct 15, 2010 7.810 7.880 7.470 7.540 91,130 -0.15(-1.95%)
Oct 14, 2010 7.800 7.800 7.500 7.690 94,234 -0.10(-1.28%)
Oct 13, 2010 7.510 7.870 7.460 7.790 86,337 +0.31(+4.14%)
Oct 12, 2010 7.770 7.890 7.450 7.480 137,627 -0.35(-4.47%)
Oct 11, 2010 8.160 8.160 7.780 7.830 90,839 -0.36(-4.40%)
Oct 08, 2010 8.190 8.270 7.630 8.190 129,479 +0.51(+6.64%)
Oct 07, 2010 7.500 7.800 7.380 7.680 437 +0.26(+3.50%)
Oct 06, 2010 7.520 7.550 7.260 7.420 66,575 -0.10(-1.33%)
Oct 05, 2010 7.100 7.550 6.960 7.520 120,351 +0.54(+7.74%)
Oct 04, 2010 7.260 7.280 6.850 6.980 88,875 -0.29(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.