Golub Capital Bdc (NQ: GBDC )

16.43 +0.13 (+0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.782	5.802	5.743	5.743	494,128	-0.08(-1.36%)
Apr 29, 2010	5.822	5.830	5.747	5.822	335,941	+0.00(+0.00%)
Apr 28, 2010	5.766	5.838	5.743	5.822	369,902	+0.06(+1.03%)
Apr 27, 2010	5.784	5.822	5.743	5.763	492,510	-0.04(-0.75%)
Apr 26, 2010	5.826	5.834	5.770	5.806	311,402	-0.06(-0.95%)
Apr 23, 2010	5.822	5.862	5.763	5.862	402,630	+0.03(+0.54%)
Apr 22, 2010	5.780	5.858	5.780	5.830	217,522	-0.03(-0.54%)
Apr 21, 2010	5.873	5.873	5.786	5.862	298,673	-0.02(-0.34%)
Apr 20, 2010	5.862	5.881	5.806	5.881	432,182	+0.05(+0.88%)
Apr 19, 2010	5.822	5.883	5.770	5.830	584,659	+0.01(+0.14%)
Apr 16, 2010	5.743	5.842	5.743	5.822	624,465	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices