Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

25.44 -0.34 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.340 7.550 7.210 7.480 50,389 +0.10(+1.36%)
Oct 28, 2010 7.590 7.590 7.290 7.380 70,360 -0.08(-1.07%)
Oct 27, 2010 7.550 7.550 7.180 7.460 73,993 -0.03(-0.40%)
Oct 25, 2010 7.710 7.740 7.440 7.490 91,496 -0.11(-1.45%)
Oct 22, 2010 7.370 7.610 7.260 7.600 73,133 +0.25(+3.40%)
Oct 21, 2010 7.770 7.940 7.250 7.350 161,962 -0.35(-4.55%)
Oct 20, 2010 7.490 7.820 7.410 7.700 90,169 +0.29(+3.91%)
Oct 19, 2010 7.530 7.860 7.340 7.410 149,143 -0.27(-3.52%)
Oct 18, 2010 7.550 7.800 7.550 7.680 81,506 +0.14(+1.86%)
Oct 15, 2010 7.810 7.880 7.470 7.540 91,130 -0.15(-1.95%)
Oct 14, 2010 7.800 7.800 7.500 7.690 94,234 -0.10(-1.28%)
Oct 13, 2010 7.510 7.870 7.460 7.790 86,337 +0.31(+4.14%)
Oct 12, 2010 7.770 7.890 7.450 7.480 137,627 -0.35(-4.47%)
Oct 11, 2010 8.160 8.160 7.780 7.830 90,839 -0.36(-4.40%)
Oct 08, 2010 8.190 8.270 7.630 8.190 129,479 +0.51(+6.64%)
Oct 07, 2010 7.500 7.800 7.380 7.680 437 +0.26(+3.50%)
Oct 06, 2010 7.520 7.550 7.260 7.420 66,575 -0.10(-1.33%)
Oct 05, 2010 7.100 7.550 6.960 7.520 120,351 +0.54(+7.74%)
Oct 04, 2010 7.260 7.280 6.850 6.980 88,875 -0.29(-3.99%)
Oct 01, 2010 7.270 7.320 6.940 7.270 81,711 +0.23(+3.27%)
Sep 30, 2010 7.160 7.210 6.820 7.040 103,908 -0.02(-0.28%)
Sep 29, 2010 6.830 7.120 6.760 7.060 90,384 +0.17(+2.47%)
Sep 28, 2010 7.100 7.180 6.720 6.890 206 -0.16(-2.27%)
Sep 27, 2010 7.270 7.300 6.920 7.050 68,532 -0.20(-2.76%)
Sep 24, 2010 6.880 7.320 6.880 7.250 104,723 +0.54(+8.05%)
Sep 23, 2010 6.710 7.080 6.680 6.710 23,952 -0.23(-3.31%)
Sep 22, 2010 6.930 7.060 6.860 6.940 147,758 -0.04(-0.57%)
Sep 21, 2010 7.330 7.400 6.960 6.980 100,357 -0.38(-5.16%)
Sep 20, 2010 6.910 7.400 6.820 7.360 133,080 +0.46(+6.67%)
Sep 17, 2010 6.900 6.990 6.760 6.900 155,355 +0.00(+0.00%)
Sep 15, 2010 6.850 7.000 6.720 6.900 78,649 +0.02(+0.29%)
Sep 14, 2010 6.950 7.030 6.760 6.880 146,120 -0.07(-1.01%)
Sep 13, 2010 6.890 7.020 6.730 6.950 157,502 +0.16(+2.36%)
Sep 10, 2010 6.780 6.930 6.690 6.790 117,579 +0.03(+0.44%)
Sep 09, 2010 7.040 7.100 6.640 6.760 71,964 -0.12(-1.74%)
Sep 08, 2010 6.890 7.200 6.850 6.880 122,039 +0.00(+0.00%)
Sep 07, 2010 7.300 7.330 6.810 6.880 695 -0.45(-6.14%)
Sep 03, 2010 7.210 7.520 7.080 7.330 126,404 +0.25(+3.53%)
Sep 02, 2010 6.990 7.170 6.863 7.080 346 +0.06(+0.85%)
Sep 01, 2010 6.710 7.020 6.650 7.020 137,460 +0.46(+7.01%)
Aug 31, 2010 6.560 6.620 6.250 6.560 1,300 +0.20(+3.14%)
Aug 30, 2010 6.750 6.770 6.290 6.360 186,338 -0.42(-6.19%)
Aug 27, 2010 6.780 6.800 6.220 6.780 159,737 +0.53(+8.48%)
Aug 26, 2010 6.660 6.760 6.170 6.250 185,064 -0.39(-5.87%)
Aug 25, 2010 6.460 6.670 6.390 6.640 482 +0.12(+1.84%)
Aug 24, 2010 6.395 6.620 6.390 6.520 1,958 +0.03(+0.46%)
Aug 23, 2010 6.760 6.880 6.480 6.490 272,539 -0.22(-3.28%)
Aug 20, 2010 6.520 6.790 6.460 6.710 145,519 +0.13(+1.98%)
Aug 19, 2010 6.890 6.960 6.550 6.580 1,682 -0.33(-4.78%)
Aug 18, 2010 6.650 7.040 6.600 6.910 7,462 +0.23(+3.44%)
Aug 17, 2010 6.820 7.000 6.640 6.680 1,162 -0.02(-0.30%)
Aug 16, 2010 6.550 6.900 6.520 6.700 219,931 +0.11(+1.67%)
Aug 13, 2010 6.590 6.710 6.590 6.590 136,130 -0.15(-2.23%)
Aug 12, 2010 6.550 6.780 6.510 6.740 224,173 -0.01(-0.15%)
Aug 11, 2010 6.770 6.930 6.560 6.750 2,109 -0.21(-3.02%)
Aug 10, 2010 7.120 7.160 6.870 6.960 900 -0.28(-3.87%)
Aug 09, 2010 7.610 7.620 7.190 7.240 114,276 -0.27(-3.60%)
Aug 06, 2010 7.510 7.690 7.130 7.510 203,788 -0.01(-0.13%)
Aug 05, 2010 7.510 7.630 7.450 7.520 138,435 -0.06(-0.79%)
Aug 04, 2010 7.470 7.650 7.200 7.580 280,537 +0.14(+1.88%)
Aug 03, 2010 8.100 8.140 7.310 7.440 270,924 -0.70(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.