Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.31 +0.09 (+0.26%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.216	7.319	7.187	7.273	353,365	+0.09(+1.20%)
Apr 28, 2011	7.216	7.227	7.158	7.187	326,643	-0.04(-0.55%)
Apr 27, 2011	7.130	7.233	7.130	7.227	455,487	+0.06(+0.80%)
Apr 26, 2011	6.889	7.210	6.872	7.170	967,306	+0.30(+4.33%)
Apr 25, 2011	6.929	6.935	6.025	6.872	912,076	-0.08(-1.15%)
Apr 21, 2011	6.969	7.038	6.901	6.952	439,151	-0.04(-0.57%)
Apr 20, 2011	7.021	7.021	6.929	6.992	796,222	+0.02(+0.25%)
Apr 19, 2011	6.918	6.981	6.906	6.975	393,546	+0.02(+0.25%)
Apr 18, 2011	6.929	7.158	6.901	6.958	1,100,830	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices