Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 288.07 295.17 286.80 293.30 1,153,910 +16.52(+5.97%)
May 23, 2011 276.29 277.61 273.18 276.78 473,251 +0.18(+0.07%)
May 20, 2011 276.69 278.21 274.56 276.60 462,117 -0.55(-0.20%)
May 19, 2011 277.01 279.00 274.33 277.15 770,457 -5.35(-1.89%)
May 18, 2011 281.97 283.67 280.42 282.50 259,541 +1.02(+0.36%)
May 17, 2011 282.88 283.09 279.26 281.48 238,962 -2.17(-0.77%)
May 16, 2011 286.56 287.52 283.35 283.65 238,424 -2.65(-0.93%)
May 13, 2011 287.89 288.50 284.26 286.30 239,649 -1.59(-0.55%)
May 12, 2011 286.18 288.50 284.02 287.89 360,296 +1.51(+0.53%)
May 11, 2011 288.42 288.42 279.35 286.38 454,084 -0.03(-0.01%)
May 10, 2011 285.04 287.00 285.04 286.41 248,703 +1.77(+0.62%)
May 09, 2011 281.17 285.83 281.17 284.64 253,783 +3.08(+1.09%)
May 06, 2011 286.82 286.99 281.13 281.56 269,732 -3.72(-1.30%)
May 05, 2011 282.00 287.00 281.04 285.28 294,407 +1.93(+0.68%)
May 04, 2011 283.70 284.49 282.18 283.35 280,209 -0.09(-0.03%)
May 03, 2011 284.80 285.00 282.39 283.44 414,002 +2.26(+0.80%)
May 02, 2011 280.97 281.34 280.50 281.18 206,695 -1.20(-0.42%)
Apr 29, 2011 282.27 283.26 281.09 282.38 251,286 -0.10(-0.04%)
Apr 28, 2011 280.02 284.42 279.68 282.48 298,630 +0.98(+0.35%)
Apr 27, 2011 283.73 283.93 281.00 281.50 620,077 -0.57(-0.20%)
Apr 26, 2011 283.06 283.83 281.72 282.07 306,269 -0.43(-0.15%)
Apr 25, 2011 284.13 284.38 281.16 282.50 145,766 -2.35(-0.82%)
Apr 21, 2011 284.00 284.97 282.69 284.85 310,896 +0.89(+0.31%)
Apr 20, 2011 280.58 284.60 280.45 283.96 377,053 +5.68(+2.04%)
Apr 19, 2011 279.08 279.09 276.07 278.28 250,481 -1.04(-0.37%)
Apr 18, 2011 280.28 280.28 274.77 279.32 244,422 -0.76(-0.27%)
Apr 15, 2011 279.76 281.96 278.72 280.08 370,334 +1.23(+0.44%)
Apr 14, 2011 278.75 280.74 277.27 278.85 455,333 -0.91(-0.33%)
Apr 13, 2011 276.22 279.99 276.22 279.76 419,730 +1.99(+0.72%)
Apr 12, 2011 272.15 279.00 270.00 277.77 662,350 +4.84(+1.77%)
Apr 11, 2011 272.61 273.99 269.68 272.93 384,553 -3.33(-1.21%)
Apr 08, 2011 277.60 277.60 274.51 276.26 238,887 +0.42(+0.15%)
Apr 07, 2011 276.56 277.83 272.98 275.84 257,205 -0.75(-0.27%)
Apr 06, 2011 276.85 279.35 276.51 276.59 219,790 -0.05(-0.02%)
Apr 05, 2011 273.64 279.94 273.09 276.64 327,780 +2.36(+0.86%)
Apr 04, 2011 275.00 275.76 272.54 274.28 213,156 -0.39(-0.14%)
Apr 01, 2011 274.22 276.05 273.27 274.67 261,659 +1.11(+0.41%)
Mar 31, 2011 273.19 273.87 270.80 273.56 359,865 -0.38(-0.14%)
Mar 30, 2011 274.25 276.04 273.00 273.94 272,221 +0.50(+0.18%)
Mar 29, 2011 271.12 273.47 268.80 273.44 314,325 +2.51(+0.93%)
Mar 28, 2011 276.16 276.16 270.82 270.93 307,815 -4.56(-1.66%)
Mar 25, 2011 272.75 277.50 270.71 275.49 435,265 +3.38(+1.24%)
Mar 24, 2011 271.00 273.26 269.44 272.11 398,721 +2.05(+0.76%)
Mar 23, 2011 264.85 271.00 262.80 270.06 458,248 +5.34(+2.02%)
Mar 22, 2011 264.45 265.79 261.75 264.72 376,483 +0.63(+0.24%)
Mar 21, 2011 265.61 266.14 263.75 264.09 423,365 +1.11(+0.42%)
Mar 18, 2011 263.63 264.71 260.07 262.98 500,360 +1.03(+0.39%)
Mar 17, 2011 264.17 264.92 261.57 261.95 225,410 -1.34(-0.51%)
Mar 16, 2011 261.24 265.71 260.62 263.29 396,293 +0.15(+0.06%)
Mar 15, 2011 261.84 264.47 261.71 263.14 345,378 -1.67(-0.63%)
Mar 14, 2011 263.89 265.31 261.89 264.81 236,636 -1.12(-0.42%)
Mar 11, 2011 266.60 267.37 263.12 265.93 270,492 -0.78(-0.29%)
Mar 10, 2011 266.76 268.80 265.00 266.71 290,881 -1.50(-0.56%)
Mar 09, 2011 268.02 269.63 266.85 268.21 272,957 +0.25(+0.09%)
Mar 08, 2011 263.66 269.80 262.98 267.96 403,716 +4.71(+1.79%)
Mar 07, 2011 265.75 267.46 262.95 263.25 357,685 -2.17(-0.82%)
Mar 04, 2011 266.53 268.75 263.29 265.42 261,937 -1.11(-0.42%)
Mar 03, 2011 264.46 266.95 263.01 266.53 483,715 +3.69(+1.40%)
Mar 02, 2011 263.74 264.54 260.68 262.84 564,686 -0.68(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.