Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

25.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.060 7.320 6.700 6.790 160,917 -0.22(-3.14%)
Aug 30, 2011 6.910 7.100 6.710 7.010 65,517 +0.01(+0.14%)
Aug 29, 2011 6.560 7.030 6.560 7.000 136,209 +0.52(+8.02%)
Aug 26, 2011 6.340 6.600 6.201 6.480 63,877 +0.08(+1.25%)
Aug 25, 2011 6.880 6.920 6.350 6.400 111,853 -0.42(-6.16%)
Aug 24, 2011 6.690 6.980 6.560 6.820 129,891 +0.11(+1.64%)
Aug 23, 2011 6.020 6.790 5.990 6.710 117,378 +0.75(+12.58%)
Aug 22, 2011 6.310 6.310 5.760 5.960 128,756 -0.07(-1.16%)
Aug 19, 2011 6.210 6.690 5.920 6.030 202,976 -0.41(-6.37%)
Aug 18, 2011 6.850 6.880 6.400 6.440 164,267 -0.68(-9.55%)
Aug 17, 2011 7.270 7.420 7.060 7.120 68,811 -0.07(-0.97%)
Aug 16, 2011 7.220 7.340 7.160 7.190 88,016 -0.16(-2.18%)
Aug 15, 2011 7.460 7.590 7.140 7.350 108,289 -0.01(-0.14%)
Aug 12, 2011 7.500 7.540 7.250 7.360 96,794 -0.04(-0.54%)
Aug 11, 2011 7.380 7.590 7.250 7.400 105,298 +0.08(+1.09%)
Aug 10, 2011 7.400 7.537 7.030 7.320 185,696 -0.38(-4.94%)
Aug 09, 2011 7.550 8.330 6.505 7.700 249,765 +0.95(+14.07%)
Aug 08, 2011 7.550 7.810 6.750 6.750 195,114 -0.98(-12.68%)
Aug 05, 2011 8.130 8.200 7.700 7.730 162,949 -0.28(-3.50%)
Aug 04, 2011 8.730 8.840 7.970 8.010 172,545 -0.80(-9.08%)
Aug 03, 2011 8.730 8.940 8.600 8.810 216,819 +0.11(+1.26%)
Aug 02, 2011 9.030 9.130 8.680 8.700 199,072 -0.35(-3.87%)
Aug 01, 2011 9.310 9.340 9.010 9.050 193,272 -0.14(-1.52%)
Jul 29, 2011 9.200 9.230 9.110 9.190 86,354 -0.11(-1.18%)
Jul 28, 2011 9.180 9.420 9.140 9.300 109,702 +0.15(+1.64%)
Jul 27, 2011 9.360 9.360 9.050 9.150 93,240 -0.27(-2.87%)
Jul 26, 2011 9.670 9.670 9.060 9.420 137,172 -0.14(-1.46%)
Jul 25, 2011 9.430 9.650 9.360 9.560 115,321 -0.03(-0.31%)
Jul 22, 2011 9.550 9.630 9.500 9.590 73,049 +0.13(+1.37%)
Jul 21, 2011 9.110 9.470 9.080 9.460 127,923 +0.36(+3.96%)
Jul 20, 2011 9.200 9.220 8.940 9.100 131,799 -0.11(-1.19%)
Jul 19, 2011 8.790 9.250 8.790 9.210 121,095 +0.54(+6.23%)
Jul 18, 2011 8.920 8.930 8.650 8.670 80,920 -0.32(-3.56%)
Jul 15, 2011 8.870 9.100 8.760 8.990 82,377 +0.12(+1.35%)
Jul 14, 2011 9.050 9.110 8.860 8.870 67,710 -0.19(-2.10%)
Jul 13, 2011 8.800 9.170 8.790 9.060 119,123 +0.29(+3.31%)
Jul 12, 2011 8.810 9.020 8.720 8.770 90,096 -0.06(-0.68%)
Jul 11, 2011 8.835 9.000 8.810 8.830 46,681 -0.15(-1.67%)
Jul 08, 2011 9.000 9.000 8.830 8.980 33,807 -0.27(-2.92%)
Jul 07, 2011 9.310 9.490 9.230 9.250 79,757 +0.08(+0.87%)
Jul 06, 2011 9.000 9.290 8.990 9.170 45,932 +0.17(+1.89%)
Jul 05, 2011 9.170 9.190 8.960 9.000 94,306 -0.20(-2.17%)
Jul 01, 2011 8.780 9.240 8.710 9.200 134,386 +0.44(+5.02%)
Jun 30, 2011 8.560 8.770 8.470 8.760 63,624 +0.22(+2.58%)
Jun 29, 2011 8.520 8.580 8.440 8.540 72,022 +0.04(+0.47%)
Jun 28, 2011 8.450 8.530 8.350 8.500 44,845 +0.07(+0.83%)
Jun 27, 2011 8.390 8.650 8.360 8.430 118,686 +0.01(+0.12%)
Jun 24, 2011 8.200 8.490 8.150 8.420 238,152 +0.24(+2.93%)
Jun 23, 2011 7.840 8.250 7.800 8.180 76,316 +0.20(+2.51%)
Jun 22, 2011 8.280 8.420 7.970 7.980 122,362 -0.36(-4.32%)
Jun 21, 2011 8.140 8.380 8.080 8.340 76,452 +0.29(+3.60%)
Jun 20, 2011 8.030 8.090 7.960 8.050 75,477 +0.13(+1.64%)
Jun 17, 2011 7.770 7.990 7.770 7.920 126,931 +0.24(+3.13%)
Jun 16, 2011 7.570 7.780 7.530 7.680 89,418 +0.10(+1.32%)
Jun 15, 2011 7.680 7.790 7.510 7.580 65,112 -0.22(-2.82%)
Jun 14, 2011 7.860 7.970 7.730 7.800 58,386 +0.08(+1.04%)
Jun 13, 2011 7.830 7.830 7.720 7.720 62,141 -0.09(-1.15%)
Jun 10, 2011 7.730 7.900 7.730 7.810 77,490 -0.01(-0.13%)
Jun 09, 2011 8.140 8.140 7.810 7.820 69,164 -0.32(-3.93%)
Jun 08, 2011 7.700 8.210 7.680 8.140 137,528 +0.40(+5.17%)
Jun 07, 2011 7.850 8.000 7.674 7.740 121,658 -0.08(-1.02%)
Jun 06, 2011 8.150 8.160 7.800 7.820 146,293 -0.33(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.