Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7834	7895	7801	7838	0	+4.07(+0.05%)
Jan 30, 2012	7877	7877	7766	7834	0	-42.20(-0.54%)
Jan 27, 2012	7884	7897	7850	7877	0	-7.29(-0.09%)
Jan 26, 2012	7830	7930	7823	7884	0	-30.91(-0.39%)
Jan 25, 2012	7829	7926	7765	7915	0	+74.16(+0.95%)
Jan 24, 2012	7844	7844	7779	7841	0	-14.87(-0.19%)
Jan 23, 2012	7829	7886	7820	7856	0	+26.19(+0.33%)
Jan 20, 2012	7819	7829	7793	7829	0	+9.96(+0.13%)
Jan 19, 2012	7767	7824	7767	7819	0	+52.42(+0.67%)
Jan 18, 2012	7670	7767	7662	7767	0	+96.48(+1.26%)
Jan 17, 2012	7632	7723	7632	7670	0	+38.44(+0.50%)
Jan 13, 2012	7681	7632	7632	7632	3,692,369,920	-49.23(-0.64%)
Jan 12, 2012	7662	7691	7623	7681	0	+19.28(+0.25%)
Jan 11, 2012	7669	7669	7616	7662	0	-6.92(-0.09%)
Jan 10, 2012	7585	7688	7585	7669	0	+84.24(+1.11%)
Jan 09, 2012	7558	7589	7539	7585	0	+26.98(+0.36%)
Jan 06, 2012	7600	7601	7536	7558	0	-42.29(-0.56%)
Jan 05, 2012	7612	7614	7513	7600	0	-12.18(-0.16%)
Jan 04, 2012	7624	7624	7560	7612	0	+135.12(+1.81%)
Dec 30, 2011	7499	7507	7476	7477	0	-8.60(-0.11%)
Dec 29, 2011	7397	7490	7397	7486	0	+88.64(+1.20%)
Dec 28, 2011	7508	7508	7393	7397	0	-111.38(-1.48%)
Dec 27, 2011	7519	7529	7495	7508	0	-10.29(-0.14%)
Dec 23, 2011	7461	7519	7519	7519	2,233,829,888	+130.14(+1.76%)
Dec 21, 2011	7361	7397	7306	7389	0	+27.55(+0.37%)
Dec 20, 2011	7142	7370	7142	7361	0	+218.52(+3.06%)
Dec 19, 2011	7238	7238	7130	7142	0	-95.21(-1.32%)
Dec 16, 2011	7217	7295	7203	7238	0	+20.56(+0.28%)
Dec 15, 2011	7185	7274	7185	7217	0	+32.35(+0.45%)
Dec 14, 2011	7278	7278	7172	7185	0	-92.87(-1.28%)
Dec 13, 2011	7363	7442	7237	7278	0	-85.87(-1.17%)
Dec 12, 2011	7503	7503	7309	7363	0	-139.39(-1.86%)
Dec 09, 2011	7370	7520	7370	7503	0	+133.36(+1.81%)
Dec 08, 2011	7560	7560	7369	7370	0	-190.19(-2.52%)
Dec 07, 2011	7539	7591	7457	7560	0	+20.39(+0.27%)
Dec 06, 2011	7531	7584	7497	7539	0	+8.31(+0.11%)
Dec 05, 2011	7454	7596	7454	7531	0	+77.46(+1.04%)
Dec 02, 2011	7450	7550	7446	7454	0	+3.12(+0.04%)
Dec 01, 2011	7484	7509	7430	7450	0	-34.07(-0.46%)
Nov 30, 2011	7150	7486	7150	7484	0	+334.79(+4.68%)
Nov 29, 2011	7121	7192	7118	7150	0	+29.16(+0.41%)
Nov 28, 2011	6898	7157	6898	7121	0	+222.37(+3.22%)
Nov 25, 2011	6920	6982	6898	6898	0	-21.74(-0.31%)
Nov 23, 2011	7095	6920	6920	6920	3,798,939,904	-174.97(-2.47%)
Nov 22, 2011	7134	7149	7062	7095	0	-39.58(-0.55%)
Nov 21, 2011	7282	7282	7075	7134	0	-148.00(-2.03%)
Nov 18, 2011	7274	7329	7256	7282	0	+8.32(+0.11%)
Nov 17, 2011	7392	7412	7238	7274	0	-117.87(-1.59%)
Nov 16, 2011	7509	7526	7387	7392	0	-117.03(-1.56%)
Nov 15, 2011	7493	7547	7432	7509	0	+15.75(+0.21%)
Nov 14, 2011	7576	7576	7460	7493	0	-82.88(-1.09%)
Nov 11, 2011	7424	7599	7424	7576	0	+152.50(+2.05%)
Nov 10, 2011	7353	7464	7353	7424	0	+70.23(+0.96%)
Nov 09, 2011	7672	7672	7345	7353	0	-318.46(-4.15%)
Nov 08, 2011	7590	7681	7547	7672	0	+81.48(+1.07%)
Nov 07, 2011	7552	7593	7477	7590	0	+38.20(+0.51%)
Nov 04, 2011	7605	7605	7458	7552	0	-52.91(-0.70%)
Nov 03, 2011	7461	7617	7437	7605	0	+143.98(+1.93%)
Nov 02, 2011	7337	7491	7337	7461	0	+124.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices