Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

26.01 +0.57 (+2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.490 8.590 7.930 8.080 63,716 -0.34(-4.04%)
Feb 28, 2012 8.240 8.490 8.230 8.420 36,081 +0.18(+2.18%)
Feb 27, 2012 8.360 8.490 8.110 8.240 54,027 -0.25(-2.94%)
Feb 24, 2012 8.460 8.770 8.320 8.490 38,827 -0.01(-0.12%)
Feb 23, 2012 8.460 8.520 8.200 8.500 55,429 +0.08(+0.95%)
Feb 22, 2012 8.590 8.590 8.385 8.420 73,177 -0.25(-2.88%)
Feb 21, 2012 8.590 8.700 8.504 8.670 77,489 +0.07(+0.81%)
Feb 17, 2012 8.190 8.630 8.180 8.600 77,991 +0.49(+6.04%)
Feb 16, 2012 7.940 8.260 7.910 8.110 103,755 +0.17(+2.14%)
Feb 15, 2012 8.190 8.340 7.910 7.940 79,391 -0.23(-2.82%)
Feb 14, 2012 8.100 8.200 7.920 8.170 36,751 +0.03(+0.37%)
Feb 13, 2012 8.070 8.320 8.070 8.140 39,267 +0.19(+2.39%)
Feb 10, 2012 8.060 8.180 7.950 7.950 25,718 -0.23(-2.81%)
Feb 09, 2012 8.260 8.260 8.070 8.180 32,324 -0.07(-0.85%)
Feb 08, 2012 8.700 8.700 8.220 8.250 71,871 -0.41(-4.73%)
Feb 07, 2012 8.750 8.780 8.520 8.660 39,930 -0.07(-0.80%)
Feb 06, 2012 9.020 9.020 8.420 8.730 116,766 -0.42(-4.59%)
Feb 03, 2012 9.000 9.280 8.790 9.150 114,487 +0.23(+2.58%)
Feb 02, 2012 8.180 8.980 8.100 8.920 162,461 +0.73(+8.91%)
Feb 01, 2012 8.250 8.250 8.060 8.190 93,997 -0.03(-0.36%)
Jan 31, 2012 8.550 8.550 8.120 8.220 92,940 +0.10(+1.23%)
Jan 30, 2012 8.500 8.500 8.100 8.120 77,851 -0.53(-6.13%)
Jan 27, 2012 8.220 8.660 8.220 8.650 70,519 +0.37(+4.47%)
Jan 26, 2012 8.160 8.310 7.950 8.280 93,720 +0.22(+2.76%)
Jan 25, 2012 8.050 8.070 7.800 8.057 68,148 +0.05(+0.59%)
Jan 24, 2012 7.890 8.120 7.820 8.010 102,220 +0.05(+0.63%)
Jan 23, 2012 7.800 8.040 7.710 7.960 28,736 +0.19(+2.45%)
Jan 20, 2012 7.730 7.840 7.630 7.770 127,074 +0.03(+0.39%)
Jan 19, 2012 7.810 7.975 7.590 7.740 78,118 -0.03(-0.39%)
Jan 18, 2012 7.900 7.900 7.740 7.770 81,295 -0.15(-1.89%)
Jan 17, 2012 7.670 8.080 7.670 7.920 155,731 +0.31(+4.07%)
Jan 13, 2012 7.770 7.830 7.560 7.610 67,322 -0.25(-3.18%)
Jan 12, 2012 6.900 7.990 6.830 7.860 174,965 +0.97(+14.08%)
Jan 11, 2012 6.880 6.980 6.810 6.890 83,910 -0.06(-0.86%)
Jan 10, 2012 6.920 6.980 6.640 6.950 77,188 +0.17(+2.51%)
Jan 09, 2012 6.440 6.870 6.440 6.780 63,233 +0.39(+6.10%)
Jan 06, 2012 6.520 6.550 6.350 6.390 62,108 -0.13(-1.99%)
Jan 05, 2012 6.510 6.590 6.340 6.520 47,044 -0.10(-1.51%)
Jan 04, 2012 6.660 6.750 6.570 6.620 33,073 +0.10(+1.53%)
Dec 30, 2011 6.480 6.640 6.380 6.520 45,069 -0.03(-0.46%)
Dec 29, 2011 6.700 6.700 6.330 6.550 63,059 -0.12(-1.80%)
Dec 28, 2011 6.710 6.810 6.590 6.670 27,909 -0.06(-0.89%)
Dec 27, 2011 6.570 6.790 6.500 6.730 29,060 +0.09(+1.36%)
Dec 23, 2011 6.750 6.750 6.480 6.640 44,701 +0.11(+1.68%)
Dec 21, 2011 6.240 6.540 6.130 6.530 41,491 +0.23(+3.65%)
Dec 20, 2011 6.080 6.380 6.000 6.300 157,825 +0.39(+6.60%)
Dec 19, 2011 6.430 6.470 5.900 5.910 65,682 -0.42(-6.64%)
Dec 16, 2011 6.250 6.490 6.140 6.330 225,740 +0.14(+2.26%)
Dec 15, 2011 6.180 6.250 6.040 6.190 82,063 +0.10(+1.64%)
Dec 14, 2011 5.770 6.100 5.710 6.090 181,618 +0.25(+4.28%)
Dec 13, 2011 6.000 6.090 5.718 5.840 83,073 -0.11(-1.85%)
Dec 12, 2011 5.870 5.970 5.840 5.950 61,127 -0.03(-0.50%)
Dec 09, 2011 5.770 6.100 5.630 5.980 122,737 +0.25(+4.36%)
Dec 08, 2011 5.980 6.120 5.690 5.730 107,514 -0.35(-5.76%)
Dec 07, 2011 6.150 6.250 5.960 6.080 104,387 -0.12(-1.94%)
Dec 06, 2011 6.290 6.300 6.000 6.200 53,071 -0.09(-1.43%)
Dec 05, 2011 6.370 6.450 6.150 6.290 67,064 +0.04(+0.64%)
Dec 02, 2011 6.390 6.390 6.170 6.250 69,913 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.