Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.30 -0.37 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.880 5.911 5.852 5.884 423,912 +0.01(+0.20%)
Apr 27, 2012 5.808 5.903 5.789 5.872 329,991 +0.06(+0.95%)
Apr 26, 2012 5.800 5.903 5.741 5.816 648,248 +0.06(+1.03%)
Apr 25, 2012 5.808 5.808 5.745 5.757 225,810 -0.02(-0.27%)
Apr 24, 2012 5.789 5.836 5.769 5.773 326,859 -0.06(-1.09%)
Apr 23, 2012 5.773 5.896 5.650 5.836 340,616 +0.02(+0.41%)
Apr 20, 2012 5.919 5.927 5.800 5.812 187,557 -0.05(-0.81%)
Apr 19, 2012 5.860 5.896 5.808 5.860 107,820 +0.00(+0.00%)
Apr 18, 2012 5.836 5.919 5.836 5.860 70,937 -0.01(-0.20%)
Apr 17, 2012 5.856 5.919 5.844 5.872 223,977 +0.01(+0.14%)
Apr 16, 2012 5.876 5.880 5.828 5.864 95,613 +0.01(+0.14%)
Apr 13, 2012 5.840 5.888 5.828 5.856 162,785 -0.01(-0.14%)
Apr 12, 2012 5.876 5.911 5.840 5.864 132,073 -0.01(-0.13%)
Apr 11, 2012 5.868 5.899 5.828 5.872 188,496 +0.06(+1.02%)
Apr 10, 2012 5.864 5.875 5.773 5.812 199,354 -0.05(-0.81%)
Apr 09, 2012 5.888 5.903 5.844 5.860 211,823 -0.08(-1.40%)
Apr 05, 2012 5.888 5.959 5.888 5.943 86,902 +0.04(+0.60%)
Apr 04, 2012 5.892 5.923 5.848 5.907 125,302 -0.04(-0.60%)
Apr 03, 2012 5.995 5.995 5.896 5.943 164,821 -0.06(-0.92%)
Apr 02, 2012 6.038 6.038 5.923 5.998 232,816 -0.05(-0.79%)
Mar 30, 2012 6.018 6.058 5.920 6.046 630,005 +0.05(+0.79%)
Mar 29, 2012 5.979 6.014 5.907 5.998 535,230 +0.13(+2.30%)
Mar 28, 2012 5.872 5.911 5.785 5.864 288,055 +0.02(+0.41%)
Mar 27, 2012 5.907 5.931 5.836 5.840 157,287 -0.08(-1.40%)
Mar 26, 2012 5.975 6.030 5.880 5.923 237,600 -0.01(-0.13%)
Mar 23, 2012 5.769 5.931 5.769 5.931 430,070 +0.11(+1.84%)
Mar 22, 2012 5.777 5.856 5.777 5.824 133,185 +0.00(+0.00%)
Mar 21, 2012 5.808 5.896 5.777 5.824 270,295 +0.02(+0.41%)
Mar 20, 2012 5.769 5.824 5.743 5.800 220,517 +0.03(+0.55%)
Mar 19, 2012 5.769 5.836 5.769 5.769 150,321 +0.00(+0.00%)
Mar 16, 2012 5.832 5.860 5.725 5.769 361,519 -0.06(-1.09%)
Mar 15, 2012 5.856 5.876 5.781 5.832 199,417 -0.01(-0.14%)
Mar 14, 2012 5.884 5.927 5.773 5.840 427,137 -0.15(-2.58%)
Mar 13, 2012 5.975 6.026 5.959 5.995 370,762 +0.05(+0.80%)
Mar 12, 2012 5.880 5.947 5.880 5.947 133,392 +0.08(+1.35%)
Mar 09, 2012 5.836 5.919 5.812 5.868 329,024 +0.05(+0.82%)
Mar 08, 2012 5.935 5.935 5.793 5.820 324,619 -0.09(-1.54%)
Mar 07, 2012 5.804 5.911 5.804 5.911 259,290 +0.09(+1.56%)
Mar 06, 2012 5.840 5.919 5.800 5.820 701,878 -0.08(-1.34%)
Mar 05, 2012 5.979 6.030 5.872 5.899 520,933 -0.08(-1.32%)
Mar 02, 2012 5.963 6.014 5.828 5.979 750,029 +0.02(+0.40%)
Mar 01, 2012 5.955 6.034 5.939 5.955 223,886 +0.02(+0.27%)
Feb 29, 2012 6.050 6.058 5.938 5.939 845,016 -0.08(-1.38%)
Feb 28, 2012 6.093 6.093 5.995 6.022 308,442 -0.06(-0.98%)
Feb 27, 2012 6.018 6.086 6.018 6.082 511,727 +0.02(+0.39%)
Feb 24, 2012 6.038 6.074 6.018 6.058 134,230 +0.02(+0.26%)
Feb 23, 2012 6.018 6.058 6.018 6.042 91,324 +0.02(+0.33%)
Feb 22, 2012 6.022 6.058 6.018 6.022 162,800 -0.01(-0.13%)
Feb 21, 2012 6.022 6.054 6.018 6.030 138,552 +0.01(+0.13%)
Feb 17, 2012 6.074 6.074 5.998 6.022 112,090 -0.04(-0.59%)
Feb 16, 2012 6.018 6.074 6.018 6.058 183,475 +0.04(+0.59%)
Feb 15, 2012 6.086 6.113 6.018 6.022 296,458 -0.04(-0.65%)
Feb 14, 2012 6.038 6.074 6.018 6.062 306,846 +0.02(+0.39%)
Feb 13, 2012 6.101 6.109 6.038 6.038 203,264 +0.00(+0.00%)
Feb 10, 2012 6.038 6.070 6.022 6.038 283,196 -0.01(-0.20%)
Feb 09, 2012 6.093 6.093 6.038 6.050 91,827 -0.00(-0.07%)
Feb 08, 2012 6.086 6.086 6.038 6.054 183,559 +0.00(+0.07%)
Feb 07, 2012 6.038 6.117 6.038 6.050 557,673 -0.03(-0.46%)
Feb 06, 2012 6.050 6.082 6.018 6.078 650,109 +0.03(+0.46%)
Feb 03, 2012 6.109 6.109 6.038 6.050 1,302,647 +0.00(+0.00%)
Feb 02, 2012 6.054 6.074 6.038 6.050 474,185 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.