Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.204 2.222 2.182 2.194 34,951 -0.02(-0.99%)
May 30, 2012 2.185 2.216 2.181 2.216 31,000 +0.00(+0.04%)
May 29, 2012 2.213 2.223 2.197 2.215 23,584 -0.00(-0.06%)
May 25, 2012 2.229 2.249 2.212 2.216 29,746 -0.01(-0.57%)
May 24, 2012 2.216 2.232 2.216 2.229 5,053 +0.03(+1.28%)
May 23, 2012 2.219 2.219 2.194 2.201 12,949 -0.01(-0.41%)
May 22, 2012 2.175 2.216 2.169 2.210 26,205 +0.03(+1.16%)
May 21, 2012 2.188 2.213 2.185 2.185 45,860 -0.01(-0.58%)
May 18, 2012 2.216 2.218 2.197 2.197 81,788 -0.02(-0.97%)
May 17, 2012 2.242 2.242 2.216 2.219 133,365 -0.02(-0.73%)
May 16, 2012 2.235 2.254 2.235 2.235 41,059 -0.01(-0.58%)
May 15, 2012 2.273 2.273 2.245 2.248 51,185 -0.01(-0.64%)
May 14, 2012 2.262 2.265 2.252 2.263 45,233 -0.00(-0.08%)
May 11, 2012 2.268 2.271 2.262 2.265 32,205 +0.00(+0.14%)
May 10, 2012 2.252 2.267 2.249 2.262 17,398 +0.01(+0.42%)
May 09, 2012 2.233 2.252 2.233 2.252 14,186 +0.01(+0.42%)
May 08, 2012 2.236 2.249 2.235 2.243 16,952 -0.01(-0.42%)
May 07, 2012 2.233 2.252 2.221 2.252 64,074 +0.02(+0.84%)
May 04, 2012 2.224 2.233 2.220 2.233 33,237 -0.01(-0.28%)
May 03, 2012 2.240 2.243 2.230 2.240 39,779 -0.00(-0.14%)
May 02, 2012 2.243 2.246 2.238 2.243 23,145 +0.01(+0.56%)
May 01, 2012 2.230 2.252 2.221 2.230 75,408 +0.01(+0.28%)
Apr 30, 2012 2.236 2.249 2.221 2.224 68,432 +0.00(+0.14%)
Apr 27, 2012 2.246 2.246 2.221 2.221 73,367 -0.03(-1.12%)
Apr 26, 2012 2.258 2.258 2.233 2.246 72,183 +0.01(+0.27%)
Apr 25, 2012 2.271 2.276 2.236 2.240 44,969 -0.02(-0.96%)
Apr 24, 2012 2.255 2.287 2.249 2.262 56,726 +0.02(+0.98%)
Apr 23, 2012 2.214 2.240 2.214 2.240 20,375 -0.00(-0.14%)
Apr 20, 2012 2.274 2.284 2.221 2.243 97,642 -0.04(-1.59%)
Apr 19, 2012 2.277 2.280 2.265 2.279 44,689 +0.01(+0.35%)
Apr 18, 2012 2.243 2.271 2.243 2.271 10,824 +0.00(+0.14%)
Apr 17, 2012 2.255 2.278 2.236 2.268 51,798 +0.02(+1.08%)
Apr 16, 2012 2.244 2.247 2.236 2.244 17,753 +0.02(+0.70%)
Apr 13, 2012 2.234 2.247 2.225 2.228 33,016 -0.01(-0.28%)
Apr 12, 2012 2.228 2.259 2.228 2.234 30,327 -0.00(-0.14%)
Apr 11, 2012 2.215 2.249 2.203 2.237 43,354 +0.03(+1.41%)
Apr 10, 2012 2.205 2.228 2.184 2.206 37,943 +0.00(+0.14%)
Apr 09, 2012 2.181 2.212 2.181 2.203 10,301 -0.01(-0.42%)
Apr 05, 2012 2.209 2.223 2.203 2.212 8,648 +0.02(+0.71%)
Apr 04, 2012 2.206 2.206 2.197 2.197 7,657 -0.01(-0.42%)
Apr 03, 2012 2.234 2.253 2.206 2.206 47,985 -0.02(-0.98%)
Apr 02, 2012 2.212 2.234 2.212 2.228 18,292 +0.02(+0.85%)
Mar 30, 2012 2.212 2.219 2.153 2.209 128,419 +0.01(+0.43%)
Mar 29, 2012 2.184 2.200 2.184 2.200 11,874 +0.01(+0.57%)
Mar 28, 2012 2.184 2.206 2.184 2.187 33,129 -0.02(-0.71%)
Mar 27, 2012 2.200 2.203 2.194 2.203 31,348 +0.02(+0.86%)
Mar 26, 2012 2.181 2.203 2.181 2.184 45,892 +0.00(+0.00%)
Mar 23, 2012 2.175 2.184 2.171 2.184 12,769 +0.02(+1.15%)
Mar 22, 2012 2.191 2.191 2.159 2.159 49,833 -0.03(-1.28%)
Mar 21, 2012 2.206 2.212 2.187 2.187 6,367 -0.01(-0.28%)
Mar 20, 2012 2.181 2.203 2.181 2.194 19,881 +0.00(+0.14%)
Mar 19, 2012 2.184 2.215 2.181 2.191 59,015 +0.00(+0.14%)
Mar 16, 2012 2.191 2.206 2.181 2.187 25,401 +0.00(+0.00%)
Mar 15, 2012 2.206 2.207 2.187 2.187 26,489 -0.03(-1.40%)
Mar 14, 2012 2.203 2.225 2.194 2.219 43,434 -0.00(-0.14%)
Mar 13, 2012 2.200 2.225 2.194 2.222 61,059 +0.01(+0.55%)
Mar 12, 2012 2.185 2.210 2.185 2.210 11,888 +0.01(+0.68%)
Mar 09, 2012 2.213 2.223 2.195 2.195 46,394 -0.01(-0.28%)
Mar 08, 2012 2.201 2.204 2.182 2.201 57,313 +0.01(+0.25%)
Mar 07, 2012 2.188 2.213 2.182 2.195 52,279 +0.02(+1.02%)
Mar 06, 2012 2.223 2.229 2.154 2.173 101,782 -0.05(-2.23%)
Mar 05, 2012 2.213 2.223 2.167 2.223 98,492 +0.01(+0.42%)
Mar 02, 2012 2.235 2.235 2.213 2.213 23,389 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.