Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED
Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.040 7.040 7.040 0 +0.08(+1.15%)
Dec 30, 2013 7.008 7.060 6.950 6.960 54,554 -0.01(-0.14%)
Dec 27, 2013 6.850 7.010 6.850 6.970 23,039 +0.11(+1.60%)
Dec 26, 2013 6.850 6.935 6.820 6.860 49,992 -0.03(-0.44%)
Dec 24, 2013 6.685 6.890 6.680 6.890 12,966 +0.16(+2.38%)
Dec 23, 2013 6.824 6.824 6.710 6.730 74,373 -0.20(-2.89%)
Dec 20, 2013 6.740 6.960 6.740 6.930 84,456 +0.62(+9.83%)
Dec 19, 2013 6.370 6.370 6.300 6.310 71,991 -0.14(-2.17%)
Dec 18, 2013 6.426 6.620 6.410 6.450 88,413 +0.03(+0.47%)
Dec 17, 2013 6.581 6.581 6.420 6.420 50,224 -0.25(-3.75%)
Dec 16, 2013 6.600 6.820 6.600 6.670 40,537 +0.03(+0.45%)
Dec 13, 2013 6.604 6.718 6.580 6.640 0 +0.19(+2.95%)
Dec 12, 2013 6.510 6.510 6.360 6.450 83,936 -0.27(-4.02%)
Dec 11, 2013 6.790 6.960 6.720 6.720 65,090 +0.12(+1.82%)
Dec 10, 2013 6.505 6.630 6.505 6.600 92,915 -0.06(-0.83%)
Dec 09, 2013 6.505 6.670 6.505 6.655 27,521 +0.00(+0.02%)
Dec 06, 2013 6.540 6.676 6.540 6.654 35,293 +0.22(+3.35%)
Dec 05, 2013 6.405 6.490 6.360 6.439 100,275 -0.21(-3.18%)
Dec 04, 2013 6.450 6.690 6.435 6.650 91,694 +0.07(+1.08%)
Dec 03, 2013 6.680 6.680 6.480 6.579 140,951 -0.27(-3.96%)
Dec 02, 2013 7.000 7.080 6.820 6.850 48,012 -0.29(-4.06%)
Nov 29, 2013 7.050 7.140 7.040 7.140 309,762 +0.03(+0.42%)
Nov 27, 2013 7.137 7.180 7.040 7.110 278,827 -0.18(-2.49%)
Nov 26, 2013 7.460 7.460 7.290 7.292 158,662 -0.36(-4.69%)
Nov 25, 2013 7.510 7.650 7.510 7.650 127,122 -0.17(-2.15%)
Nov 22, 2013 7.770 7.870 7.760 7.818 39,192 -0.24(-2.94%)
Nov 21, 2013 8.089 8.163 8.010 8.055 86,259 -0.21(-2.60%)
Nov 20, 2013 8.500 8.500 8.200 8.270 223,985 -0.28(-3.27%)
Nov 19, 2013 8.562 8.600 8.542 8.550 124,306 -0.01(-0.12%)
Nov 18, 2013 8.710 8.710 8.560 8.560 165,225 -0.39(-4.36%)
Nov 15, 2013 8.980 8.980 8.940 8.950 126,507 -0.04(-0.44%)
Nov 14, 2013 8.841 8.990 8.830 8.990 103,735 +0.13(+1.47%)
Nov 13, 2013 8.860 8.894 8.790 8.860 46,054 -0.19(-2.10%)
Nov 12, 2013 9.070 9.180 9.020 9.050 55,937 -0.11(-1.20%)
Nov 11, 2013 9.210 9.210 9.120 9.160 6,677 -0.07(-0.79%)
Nov 08, 2013 9.190 9.240 9.120 9.233 32,663 -0.27(-2.81%)
Nov 07, 2013 9.680 9.680 9.370 9.500 4,808 -0.24(-2.43%)
Nov 06, 2013 9.630 9.800 9.630 9.737 34,437 +0.26(+2.79%)
Nov 05, 2013 9.610 9.610 9.460 9.473 33,235 -0.03(-0.31%)
Nov 04, 2013 9.490 9.530 9.430 9.502 61,137 +0.33(+3.62%)
Nov 01, 2013 9.430 9.430 9.170 9.170 29,302 -0.29(-3.07%)
Oct 31, 2013 9.860 9.860 9.460 9.460 77,793 -0.57(-5.68%)
Oct 30, 2013 10.22 10.34 9.990 10.03 27,171 -0.23(-2.24%)
Oct 29, 2013 10.44 10.44 10.23 10.26 103,814 -0.49(-4.56%)
Oct 28, 2013 10.59 10.76 10.56 10.75 20,256 -0.02(-0.19%)
Oct 25, 2013 10.51 10.77 10.51 10.77 23,222 +0.03(+0.28%)
Oct 24, 2013 10.50 10.82 10.50 10.74 23,378 +0.12(+1.13%)
Oct 23, 2013 10.62 10.70 10.62 10.62 20,295 -0.23(-2.12%)
Oct 22, 2013 10.50 10.85 10.50 10.85 44,014 +0.45(+4.33%)
Oct 21, 2013 10.33 10.47 10.33 10.40 33,388 +0.12(+1.17%)
Oct 18, 2013 10.24 10.34 10.23 10.28 8,766 +0.16(+1.58%)
Oct 17, 2013 9.950 10.12 9.950 10.12 72,081 +0.44(+4.55%)
Oct 16, 2013 9.590 9.700 9.590 9.680 7,697 -0.03(-0.31%)
Oct 15, 2013 9.600 9.740 9.550 9.710 13,976 +0.01(+0.10%)
Oct 14, 2013 9.695 9.750 9.650 9.700 39,615 -0.08(-0.82%)
Oct 11, 2013 9.840 9.840 9.690 9.780 42,462 -0.25(-2.49%)
Oct 10, 2013 10.00 10.16 10.00 10.03 27,085 -0.22(-2.15%)
Oct 09, 2013 10.28 10.28 10.04 10.25 46,948 +0.24(+2.40%)
Oct 08, 2013 10.26 10.26 10.01 10.01 16,404 -0.51(-4.85%)
Oct 07, 2013 10.39 10.57 10.39 10.52 77,230 +0.05(+0.48%)
Oct 04, 2013 10.60 10.60 10.44 10.47 35,856 -0.19(-1.78%)
Oct 03, 2013 10.55 10.66 10.55 10.66 30,155 +0.18(+1.72%)
Oct 02, 2013 10.22 10.55 10.22 10.48 112,130 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.