Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8879	8920	8861	8869	0	-6.61(-0.07%)
Feb 27, 2013	8757	8890	8751	8875	0	+109.16(+1.25%)
Feb 26, 2013	8751	8779	8701	8766	0	+46.77(+0.54%)
Feb 25, 2013	8926	8948	8719	8719	0	-175.23(-1.97%)
Feb 22, 2013	8834	8895	8834	8895	0	+84.34(+0.96%)
Feb 21, 2013	8853	8853	8778	8810	0	-73.33(-0.83%)
Feb 20, 2013	8992	8993	8880	8884	0	-120.76(-1.34%)
Feb 19, 2013	8947	9004	8947	9004	0	+71.16(+0.80%)
Feb 15, 2013	8950	8933	8933	8933	3,838,510,080	-19.85(-0.22%)
Feb 14, 2013	8928	8962	8912	8953	0	-2.53(-0.03%)
Feb 13, 2013	8962	8981	8934	8956	0	-2.01(-0.02%)
Feb 12, 2013	8919	8971	8919	8958	0	+38.59(+0.43%)
Feb 11, 2013	8923	8926	8899	8919	0	-16.22(-0.18%)
Feb 08, 2013	8906	8937	8906	8935	0	+41.49(+0.47%)
Feb 07, 2013	8928	8932	8844	8894	0	-40.49(-0.45%)
Feb 06, 2013	8891	8934	8877	8934	0	+81.42(+0.92%)
Feb 04, 2013	8910	8910	8848	8853	0	-112.30(-1.25%)
Feb 01, 2013	8931	8970	8920	8965	0	+81.33(+0.92%)
Jan 31, 2013	8897	8911	8873	8884	0	-20.53(-0.23%)
Jan 30, 2013	8931	8944	8895	8904	0	-31.32(-0.35%)
Jan 29, 2013	8884	8941	8883	8936	0	+55.62(+0.63%)
Jan 28, 2013	8912	8912	8858	8880	0	-24.50(-0.28%)
Jan 25, 2013	8882	8905	8861	8905	0	+47.93(+0.54%)
Jan 24, 2013	8834	8891	8833	8857	0	+27.93(+0.32%)
Jan 23, 2013	8824	8835	8802	8829	0	-4.09(-0.05%)
Jan 22, 2013	8785	8833	8766	8833	0	+40.12(+0.46%)
Jan 18, 2013	8768	8793	8793	8793	3,795,739,904	+26.08(+0.30%)
Jan 17, 2013	8735	8787	8733	8767	0	+55.99(+0.64%)
Jan 16, 2013	8701	8716	8686	8711	0	-22.54(-0.26%)
Jan 15, 2013	8689	8737	8671	8733	0	+15.65(+0.18%)
Jan 14, 2013	8715	8722	8689	8717	0	+5.05(+0.06%)
Jan 11, 2013	8715	8716	8685	8712	0	-1.36(-0.02%)
Jan 10, 2013	8677	8717	8656	8714	0	+77.66(+0.90%)
Jan 09, 2013	8624	8653	8619	8636	0	+31.72(+0.37%)
Jan 08, 2013	8619	8620	8573	8604	0	-32.53(-0.38%)
Jan 07, 2013	8637	8642	8609	8637	0	-30.77(-0.35%)
Jan 04, 2013	8612	8674	8607	8668	0	+59.89(+0.70%)
Jan 03, 2013	8616	8648	8588	8608	0	-24.22(-0.28%)
Jan 02, 2013	8588	8632	8571	8632	0	+188.50(+2.23%)
Dec 31, 2012	8302	8444	8444	8444	3,204,329,984	+127.34(+1.53%)
Dec 28, 2012	8359	8381	8311	8316	0	-83.66(-1.00%)
Dec 27, 2012	8407	8427	8318	8400	0	+4.34(+0.05%)
Dec 26, 2012	8431	8443	8384	8395	0	-25.06(-0.30%)
Dec 24, 2012	8428	8421	8421	8421	1,248,960,000	-22.61(-0.27%)
Dec 21, 2012	8442	8458	8403	8443	0	-73.27(-0.86%)
Dec 20, 2012	8464	8516	8457	8516	0	+52.61(+0.62%)
Dec 19, 2012	8499	8519	8464	8464	0	-35.53(-0.42%)
Dec 18, 2012	8421	8502	8416	8499	0	+92.34(+1.10%)
Dec 17, 2012	8347	8408	8347	8407	0	+73.28(+0.88%)
Dec 14, 2012	8331	8355	8327	8334	0	-4.59(-0.06%)
Dec 13, 2012	8378	8394	8322	8338	0	-42.56(-0.51%)
Dec 12, 2012	8388	8434	8373	8381	0	+14.41(+0.17%)
Dec 11, 2012	8343	8392	8343	8366	0	+43.79(+0.53%)
Dec 10, 2012	8311	8331	8306	8323	0	+8.39(+0.10%)
Dec 07, 2012	8295	8314	8271	8314	0	+33.36(+0.40%)
Dec 06, 2012	8265	8281	8247	8281	0	+16.13(+0.20%)
Dec 05, 2012	8235	8292	8205	8265	0	+40.93(+0.50%)
Dec 04, 2012	8225	8257	8209	8224	0	-36.56(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices