Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9071 9107 9107 9107 3,304,440,064 +36.59(+0.40%)
Mar 27, 2013 9030 9077 9002 9070 0 -13.26(-0.15%)
Mar 26, 2013 9044 9084 9038 9084 0 +60.75(+0.67%)
Mar 25, 2013 9082 9105 8990 9023 0 -42.84(-0.47%)
Mar 22, 2013 9033 9076 9033 9066 0 +56.14(+0.62%)
Mar 21, 2013 9045 9067 8999 9010 0 -71.43(-0.79%)
Mar 20, 2013 9050 9094 9050 9081 0 +63.42(+0.70%)
Mar 19, 2013 9060 9074 8968 9018 0 -27.77(-0.31%)
Mar 18, 2013 9042 9087 9018 9045 0 -71.24(-0.78%)
Mar 15, 2013 9112 9129 9091 9117 0 -11.29(-0.12%)
Mar 14, 2013 9077 9129 9076 9128 0 +70.95(+0.78%)
Mar 13, 2013 9054 9067 9024 9057 0 -2.94(-0.03%)
Mar 12, 2013 9080 9094 9041 9060 0 -22.28(-0.25%)
Mar 11, 2013 9047 9084 9034 9082 0 +27.79(+0.31%)
Mar 08, 2013 9037 9061 9009 9054 0 +41.01(+0.45%)
Mar 07, 2013 9003 9021 9001 9013 0 +16.47(+0.18%)
Mar 06, 2013 9002 9015 8974 8997 0 +18.88(+0.21%)
Mar 05, 2013 8940 9001 8940 8978 0 +77.04(+0.87%)
Mar 04, 2013 8857 8901 8832 8901 0 +26.86(+0.30%)
Mar 01, 2013 8828 8881 8780 8874 0 +5.47(+0.06%)
Feb 28, 2013 8879 8920 8861 8869 0 -6.61(-0.07%)
Feb 27, 2013 8757 8890 8751 8875 0 +109.16(+1.25%)
Feb 26, 2013 8751 8779 8701 8766 0 +46.77(+0.54%)
Feb 25, 2013 8926 8948 8719 8719 0 -175.23(-1.97%)
Feb 22, 2013 8834 8895 8834 8895 0 +84.34(+0.96%)
Feb 21, 2013 8853 8853 8778 8810 0 -73.33(-0.83%)
Feb 20, 2013 8992 8993 8880 8884 0 -120.76(-1.34%)
Feb 19, 2013 8947 9004 8947 9004 0 +71.16(+0.80%)
Feb 15, 2013 8950 8933 8933 8933 3,838,510,080 -19.85(-0.22%)
Feb 14, 2013 8928 8962 8912 8953 0 -2.53(-0.03%)
Feb 13, 2013 8962 8981 8934 8956 0 -2.01(-0.02%)
Feb 12, 2013 8919 8971 8919 8958 0 +38.59(+0.43%)
Feb 11, 2013 8923 8926 8899 8919 0 -16.22(-0.18%)
Feb 08, 2013 8906 8937 8906 8935 0 +41.49(+0.47%)
Feb 07, 2013 8928 8932 8844 8894 0 -40.49(-0.45%)
Feb 06, 2013 8891 8934 8877 8934 0 +81.42(+0.92%)
Feb 04, 2013 8910 8910 8848 8853 0 -112.30(-1.25%)
Feb 01, 2013 8931 8970 8920 8965 0 +81.33(+0.92%)
Jan 31, 2013 8897 8911 8873 8884 0 -20.53(-0.23%)
Jan 30, 2013 8931 8944 8895 8904 0 -31.32(-0.35%)
Jan 29, 2013 8884 8941 8883 8936 0 +55.62(+0.63%)
Jan 28, 2013 8912 8912 8858 8880 0 -24.50(-0.28%)
Jan 25, 2013 8882 8905 8861 8905 0 +47.93(+0.54%)
Jan 24, 2013 8834 8891 8833 8857 0 +27.93(+0.32%)
Jan 23, 2013 8824 8835 8802 8829 0 -4.09(-0.05%)
Jan 22, 2013 8785 8833 8766 8833 0 +40.12(+0.46%)
Jan 18, 2013 8768 8793 8793 8793 3,795,739,904 +26.08(+0.30%)
Jan 17, 2013 8735 8787 8733 8767 0 +55.99(+0.64%)
Jan 16, 2013 8701 8716 8686 8711 0 -22.54(-0.26%)
Jan 15, 2013 8689 8737 8671 8733 0 +15.65(+0.18%)
Jan 14, 2013 8715 8722 8689 8717 0 +5.05(+0.06%)
Jan 11, 2013 8715 8716 8685 8712 0 -1.36(-0.02%)
Jan 10, 2013 8677 8717 8656 8714 0 +77.66(+0.90%)
Jan 09, 2013 8624 8653 8619 8636 0 +31.72(+0.37%)
Jan 08, 2013 8619 8620 8573 8604 0 -32.53(-0.38%)
Jan 07, 2013 8637 8642 8609 8637 0 -30.77(-0.35%)
Jan 04, 2013 8612 8674 8607 8668 0 +59.89(+0.70%)
Jan 03, 2013 8616 8648 8588 8608 0 -24.22(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.