Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.577 9.577 9.364 9.413 53,587 -0.12(-1.27%)
May 30, 2013 9.589 9.656 9.534 9.534 61,916 -0.12(-1.19%)
May 29, 2013 9.862 9.868 9.583 9.650 97,971 -0.22(-2.21%)
May 28, 2013 9.977 10.02 9.862 9.868 38,021 -0.13(-1.31%)
May 24, 2013 10.04 10.05 9.971 9.999 16,292 -0.07(-0.69%)
May 23, 2013 9.983 10.13 9.971 10.07 37,426 +0.05(+0.55%)
May 22, 2013 10.03 10.07 10.01 10.01 17,142 -0.03(-0.30%)
May 21, 2013 10.04 10.05 9.996 10.04 25,511 +0.02(+0.18%)
May 20, 2013 10.06 10.10 9.971 10.03 42,000 -0.03(-0.30%)
May 17, 2013 10.07 10.07 10.00 10.06 36,696 +0.02(+0.24%)
May 16, 2013 10.08 10.12 10.03 10.03 35,107 -0.09(-0.90%)
May 15, 2013 10.24 10.24 10.04 10.12 62,951 -0.13(-1.30%)
May 13, 2013 10.32 10.32 10.23 10.26 16,913 -0.08(-0.80%)
May 10, 2013 10.35 10.35 10.27 10.34 34,504 +0.02(+0.23%)
May 09, 2013 10.41 10.41 10.28 10.31 53,015 -0.07(-0.70%)
May 08, 2013 10.41 10.41 10.34 10.39 25,011 +0.01(+0.12%)
May 07, 2013 10.37 10.41 10.32 10.38 43,721 -0.03(-0.29%)
May 06, 2013 10.44 10.44 10.38 10.41 19,357 +0.02(+0.17%)
May 03, 2013 10.41 10.45 10.34 10.39 26,411 +0.05(+0.49%)
May 02, 2013 10.36 10.40 10.34 10.34 17,794 +0.02(+0.21%)
May 01, 2013 10.29 10.35 10.25 10.31 22,863 +0.06(+0.59%)
Apr 30, 2013 10.25 10.28 10.20 10.25 34,956 +0.07(+0.65%)
Apr 29, 2013 10.28 10.28 10.15 10.19 54,771 -0.01(-0.06%)
Apr 26, 2013 10.21 10.30 10.19 10.19 32,548 +0.05(+0.48%)
Apr 25, 2013 10.19 10.27 10.13 10.15 62,748 -0.02(-0.18%)
Apr 24, 2013 10.16 10.19 10.13 10.16 32,738 +0.02(+0.24%)
Apr 23, 2013 10.15 10.19 10.13 10.14 18,726 +0.02(+0.18%)
Apr 22, 2013 10.17 10.17 10.09 10.12 27,282 -0.05(-0.47%)
Apr 19, 2013 10.13 10.18 10.12 10.17 17,655 +0.05(+0.48%)
Apr 18, 2013 10.10 10.13 10.07 10.12 17,917 +0.07(+0.72%)
Apr 17, 2013 10.01 10.11 10.01 10.05 18,263 -0.01(-0.12%)
Apr 16, 2013 10.16 10.17 10.02 10.06 39,530 -0.09(-0.89%)
Apr 15, 2013 10.23 10.39 10.15 10.15 36,269 -0.06(-0.59%)
Apr 12, 2013 10.30 10.30 10.21 10.21 11,294 -0.04(-0.41%)
Apr 11, 2013 10.33 10.33 10.22 10.25 32,553 -0.06(-0.56%)
Apr 10, 2013 10.14 10.31 10.12 10.31 32,235 +0.16(+1.60%)
Apr 09, 2013 10.16 10.19 10.07 10.15 31,911 +0.04(+0.42%)
Apr 08, 2013 10.14 10.14 10.07 10.11 20,341 +0.01(+0.06%)
Apr 05, 2013 10.05 10.10 9.994 10.10 20,004 +0.07(+0.66%)
Apr 04, 2013 10.000 10.11 9.958 10.04 85,311 +0.08(+0.85%)
Apr 03, 2013 9.976 9.976 9.891 9.952 38,986 +0.02(+0.18%)
Apr 02, 2013 9.952 9.982 9.915 9.933 35,034 +0.00(+0.00%)
Apr 01, 2013 10.02 10.05 9.882 9.933 53,476 -0.01(-0.12%)
Mar 28, 2013 9.946 10.000 9.849 9.946 73,614 +0.06(+0.61%)
Mar 27, 2013 9.891 9.946 9.873 9.885 40,456 -0.01(-0.06%)
Mar 26, 2013 9.915 9.915 9.819 9.891 44,007 +0.02(+0.24%)
Mar 25, 2013 9.855 9.891 9.741 9.867 47,566 +0.01(+0.06%)
Mar 22, 2013 9.867 9.867 9.780 9.861 33,442 +0.07(+0.68%)
Mar 21, 2013 9.771 9.807 9.717 9.795 35,576 +0.06(+0.62%)
Mar 20, 2013 9.717 9.765 9.693 9.735 35,913 +0.06(+0.62%)
Mar 19, 2013 9.711 9.735 9.627 9.675 45,036 +0.02(+0.19%)
Mar 18, 2013 9.482 9.663 9.458 9.657 63,305 +0.20(+2.10%)
Mar 15, 2013 9.428 9.494 9.338 9.458 76,306 +0.04(+0.38%)
Mar 14, 2013 9.476 9.506 9.392 9.422 92,947 -0.10(-1.07%)
Mar 13, 2013 9.699 9.699 9.464 9.524 93,414 -0.12(-1.22%)
Mar 12, 2013 9.672 9.724 9.612 9.642 52,037 -0.07(-0.74%)
Mar 11, 2013 9.804 9.822 9.714 9.714 22,439 -0.09(-0.92%)
Mar 08, 2013 9.870 9.924 9.744 9.804 57,487 -0.08(-0.79%)
Mar 07, 2013 9.948 9.948 9.870 9.882 64,176 -0.01(-0.12%)
Mar 06, 2013 9.852 9.900 9.852 9.894 55,638 +0.05(+0.49%)
Mar 05, 2013 9.870 9.876 9.834 9.846 30,258 -0.01(-0.12%)
Mar 04, 2013 9.846 9.882 9.822 9.858 72,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.