Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1320	1320	1320	1320	2	+20.00(+1.54%)
Sep 23, 2013	1300	1300	1300	1300	0	-30.00(-2.26%)
Sep 19, 2013		1330	1330	1330	0	-20.00(-1.48%)
Sep 16, 2013		1350	1350	1350	0	+25.00(+1.89%)
Sep 13, 2013	1325	1325	1325	1325	27	+35.00(+2.71%)
Sep 06, 2013		1290	1290	1290	0	+23.00(+1.82%)
Sep 05, 2013	1267	1267	1267	1267	298	+29.00(+2.34%)
Sep 03, 2013		1238	1238	1238	0	-12.00(-0.96%)
Aug 30, 2013	1250	1250	1250	1250	3	+20.00(+1.63%)
Aug 29, 2013	12.30	1230	12.30	1230	8	+30.00(+2.50%)
Aug 28, 2013	1200	1200	1200	1200	5	+85.00(+7.62%)
Aug 27, 2013	1115	1115	1115	1115	5	+40.00(+3.72%)
Aug 08, 2013		1075	1075	1075	0	-36.10(-3.25%)
Aug 07, 2013	1150	1150	1111	1111	910	-88.90(-7.41%)
Jul 25, 2013		1200	1200	1200	0	+12.00(+1.01%)
Jul 15, 2013	1188	1188	1188	1188	15	+38.00(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices