Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,967.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 430.86 435.05 428.63 434.69 238,858 +4.75(+1.10%)
Oct 30, 2013 431.30 434.24 428.92 429.94 214,631 +0.11(+0.03%)
Oct 29, 2013 431.06 432.80 428.13 429.83 225,786 -0.01(-0.00%)
Oct 28, 2013 430.68 432.74 428.49 429.84 209,083 +0.37(+0.09%)
Oct 25, 2013 427.64 429.47 424.98 429.47 298,572 +2.29(+0.54%)
Oct 24, 2013 424.45 432.28 422.12 427.18 354,647 -5.41(-1.25%)
Oct 23, 2013 437.49 437.50 430.47 432.59 190,414 -3.01(-0.69%)
Oct 22, 2013 436.01 437.45 434.20 435.60 188,017 +0.87(+0.20%)
Oct 21, 2013 431.02 435.20 430.21 434.73 250,059 +2.62(+0.61%)
Oct 18, 2013 431.07 433.42 427.00 432.11 308,648 +2.98(+0.69%)
Oct 17, 2013 422.57 429.72 421.62 429.13 238,559 +4.50(+1.06%)
Oct 16, 2013 426.23 432.00 422.50 424.63 394,271 +4.40(+1.05%)
Oct 15, 2013 425.00 427.39 419.40 420.23 307,998 -5.81(-1.36%)
Oct 14, 2013 422.32 427.42 421.78 426.04 149,927 +1.43(+0.34%)
Oct 11, 2013 420.45 425.46 418.96 424.61 174,354 +3.84(+0.91%)
Oct 10, 2013 419.30 421.19 417.42 420.77 233,162 +5.50(+1.32%)
Oct 09, 2013 415.75 417.62 413.32 415.27 267,765 -0.44(-0.11%)
Oct 08, 2013 420.77 420.77 414.02 415.71 304,717 -4.12(-0.98%)
Oct 07, 2013 419.14 423.39 417.90 419.83 181,488 -2.06(-0.49%)
Oct 04, 2013 419.28 423.86 417.01 421.89 226,814 +3.63(+0.87%)
Oct 03, 2013 422.38 426.31 417.96 418.26 333,733 -4.74(-1.12%)
Oct 02, 2013 423.00 425.63 419.76 423.00 193,004 -2.11(-0.50%)
Oct 01, 2013 421.86 426.07 421.77 425.11 251,944 +2.38(+0.56%)
Sep 30, 2013 418.89 424.41 417.42 422.73 306,564 +0.16(+0.04%)
Sep 27, 2013 419.90 423.34 417.91 422.57 325,521 +0.89(+0.21%)
Sep 26, 2013 424.88 425.99 420.10 421.68 399,122 -3.39(-0.80%)
Sep 25, 2013 416.56 428.05 410.00 425.07 825,080 +10.76(+2.60%)
Sep 24, 2013 416.64 418.64 408.90 414.31 529,163 -3.50(-0.84%)
Sep 23, 2013 418.92 421.70 415.89 417.81 206,895 -2.19(-0.52%)
Sep 20, 2013 422.98 423.50 412.00 420.00 751,034 -2.79(-0.66%)
Sep 19, 2013 421.99 423.42 417.90 422.79 250,448 +2.17(+0.52%)
Sep 18, 2013 419.66 423.50 416.79 420.62 370,477 +2.11(+0.50%)
Sep 17, 2013 411.29 418.51 409.36 418.51 408,334 +6.62(+1.61%)
Sep 16, 2013 418.12 420.97 411.27 411.89 483,483 -3.81(-0.92%)
Sep 13, 2013 417.99 418.08 413.58 415.70 273,135 -1.36(-0.33%)
Sep 12, 2013 420.60 422.21 415.60 417.06 155,452 -3.77(-0.90%)
Sep 11, 2013 421.21 425.18 419.22 420.83 212,437 +0.91(+0.22%)
Sep 10, 2013 417.54 423.36 415.18 419.92 186,116 +3.42(+0.82%)
Sep 09, 2013 417.99 421.90 416.44 416.50 156,155 -1.03(-0.25%)
Sep 06, 2013 420.36 424.27 416.00 417.53 111,253 -2.57(-0.61%)
Sep 05, 2013 423.38 423.42 418.00 420.10 182,024 -2.71(-0.64%)
Sep 04, 2013 419.97 424.16 419.01 422.81 138,738 +3.05(+0.73%)
Sep 03, 2013 421.45 423.89 419.00 419.76 161,395 -0.18(-0.04%)
Aug 30, 2013 419.45 420.82 416.05 419.94 223,616 -1.58(-0.37%)
Aug 29, 2013 418.01 422.93 417.84 421.52 104,041 +1.50(+0.36%)
Aug 28, 2013 418.19 421.85 416.05 420.02 148,692 +0.90(+0.21%)
Aug 27, 2013 418.79 420.44 418.04 419.12 232,131 -2.30(-0.55%)
Aug 26, 2013 422.77 424.21 417.02 421.42 200,607 -0.93(-0.22%)
Aug 23, 2013 423.34 423.50 418.80 422.35 131,347 +1.24(+0.29%)
Aug 22, 2013 420.47 423.94 419.18 421.11 111,695 +1.15(+0.27%)
Aug 21, 2013 422.83 423.75 419.41 419.96 181,336 -4.87(-1.15%)
Aug 20, 2013 420.76 426.88 419.59 424.83 229,741 +4.43(+1.05%)
Aug 19, 2013 417.22 424.75 415.53 420.40 240,489 +3.88(+0.93%)
Aug 16, 2013 420.00 421.82 416.27 416.52 304,352 -3.54(-0.84%)
Aug 15, 2013 427.01 427.99 419.30 420.06 207,270 -8.49(-1.98%)
Aug 14, 2013 432.23 436.31 428.05 428.55 252,513 -5.25(-1.21%)
Aug 13, 2013 426.41 436.00 425.40 433.80 295,185 +8.20(+1.93%)
Aug 12, 2013 428.22 429.87 424.45 425.60 303,866 -3.99(-0.93%)
Aug 09, 2013 428.94 432.04 424.77 429.59 229,639 +0.57(+0.13%)
Aug 08, 2013 436.23 437.11 424.43 429.02 407,596 -6.02(-1.38%)
Aug 07, 2013 435.18 437.83 432.08 435.04 329,024 -9.97(-2.24%)
Aug 06, 2013 447.15 449.22 439.34 445.01 263,076 -3.24(-0.72%)
Aug 05, 2013 446.99 449.29 446.01 448.25 178,867 +0.21(+0.05%)
Aug 02, 2013 447.80 450.03 446.01 448.04 292,716 +0.05(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.