Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8897	8911	8873	8884	0	-20.53(-0.23%)
Jan 30, 2013	8931	8944	8895	8904	0	-31.32(-0.35%)
Jan 29, 2013	8884	8941	8883	8936	0	+55.62(+0.63%)
Jan 28, 2013	8912	8912	8858	8880	0	-24.50(-0.28%)
Jan 25, 2013	8882	8905	8861	8905	0	+47.93(+0.54%)
Jan 24, 2013	8834	8891	8833	8857	0	+27.93(+0.32%)
Jan 23, 2013	8824	8835	8802	8829	0	-4.09(-0.05%)
Jan 22, 2013	8785	8833	8766	8833	0	+40.12(+0.46%)
Jan 18, 2013	8768	8793	8793	8793	3,795,739,904	+26.08(+0.30%)
Jan 17, 2013	8735	8787	8733	8767	0	+55.99(+0.64%)
Jan 16, 2013	8701	8716	8686	8711	0	-22.54(-0.26%)
Jan 15, 2013	8689	8737	8671	8733	0	+15.65(+0.18%)
Jan 14, 2013	8715	8722	8689	8717	0	+5.05(+0.06%)
Jan 11, 2013	8715	8716	8685	8712	0	-1.36(-0.02%)
Jan 10, 2013	8677	8717	8656	8714	0	+77.66(+0.90%)
Jan 09, 2013	8624	8653	8619	8636	0	+31.72(+0.37%)
Jan 08, 2013	8619	8620	8573	8604	0	-32.53(-0.38%)
Jan 07, 2013	8637	8642	8609	8637	0	-30.77(-0.35%)
Jan 04, 2013	8612	8674	8607	8668	0	+59.89(+0.70%)
Jan 03, 2013	8616	8648	8588	8608	0	-24.22(-0.28%)
Jan 02, 2013	8588	8632	8571	8632	0	+188.50(+2.23%)
Dec 31, 2012	8302	8444	8444	8444	3,204,329,984	+127.34(+1.53%)
Dec 28, 2012	8359	8381	8311	8316	0	-83.66(-1.00%)
Dec 27, 2012	8407	8427	8318	8400	0	+4.34(+0.05%)
Dec 26, 2012	8431	8443	8384	8395	0	-25.06(-0.30%)
Dec 24, 2012	8428	8421	8421	8421	1,248,960,000	-22.61(-0.27%)
Dec 21, 2012	8442	8458	8403	8443	0	-73.27(-0.86%)
Dec 20, 2012	8464	8516	8457	8516	0	+52.61(+0.62%)
Dec 19, 2012	8499	8519	8464	8464	0	-35.53(-0.42%)
Dec 18, 2012	8421	8502	8416	8499	0	+92.34(+1.10%)
Dec 17, 2012	8347	8408	8347	8407	0	+73.28(+0.88%)
Dec 14, 2012	8331	8355	8327	8334	0	-4.59(-0.06%)
Dec 13, 2012	8378	8394	8322	8338	0	-42.56(-0.51%)
Dec 12, 2012	8388	8434	8373	8381	0	+14.41(+0.17%)
Dec 11, 2012	8343	8392	8343	8366	0	+43.79(+0.53%)
Dec 10, 2012	8311	8331	8306	8323	0	+8.39(+0.10%)
Dec 07, 2012	8295	8314	8271	8314	0	+33.36(+0.40%)
Dec 06, 2012	8265	8281	8247	8281	0	+16.13(+0.20%)
Dec 05, 2012	8235	8292	8205	8265	0	+40.93(+0.50%)
Dec 04, 2012	8225	8257	8209	8224	0	-36.56(-0.44%)
Dec 01, 2012	8254	8273	8235	8260	0	+0.00(+0.00%)
Nov 30, 2012	8254	8273	8235	8260	0	+4.36(+0.05%)
Nov 29, 2012	8237	8269	8215	8256	0	+48.71(+0.59%)
Nov 28, 2012	8114	8208	8074	8207	0	+56.57(+0.69%)
Nov 27, 2012	8187	8210	8146	8151	0	-46.78(-0.57%)
Nov 26, 2012	8193	8198	8155	8198	0	-27.94(-0.34%)
Nov 23, 2012	8150	8226	8150	8226	0	+113.33(+1.40%)
Nov 21, 2012	8095	8112	8112	8112	2,667,089,920	+25.76(+0.32%)
Nov 20, 2012	8071	8095	8033	8086	0	+6.13(+0.08%)
Nov 19, 2012	8002	8080	8002	8080	0	+148.74(+1.88%)
Nov 16, 2012	7902	7939	7842	7932	0	+34.67(+0.44%)
Nov 15, 2012	7905	7942	7866	7897	0	-6.54(-0.08%)
Nov 14, 2012	8026	8049	7887	7903	0	-119.81(-1.49%)
Nov 13, 2012	8017	8097	8004	8023	0	-30.84(-0.38%)
Nov 12, 2012	8067	8068	8052	8054	0	+0.50(+0.01%)
Nov 09, 2012	8021	8111	8014	8054	0	+2.74(+0.03%)
Nov 08, 2012	8137	8168	8051	8051	0	-87.98(-1.08%)
Nov 07, 2012	8242	8242	8099	8139	0	-173.54(-2.09%)
Nov 06, 2012	8271	8329	8240	8312	0	+72.09(+0.87%)
Nov 05, 2012	8218	8251	8197	8240	0	+5.35(+0.06%)
Nov 02, 2012	8335	8340	8229	8235	0	-76.45(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices