Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.466 9.466 9.221 9.229 2,095 +0.02(+0.25%)
Jun 27, 2014 9.732 9.733 9.206 9.206 4,477 -0.02(-0.17%)
Jun 26, 2014 9.382 9.473 9.221 9.221 8,182 -0.14(-1.47%)
Jun 25, 2014 9.466 9.512 9.168 9.359 9,149 -0.08(-0.81%)
Jun 24, 2014 9.107 9.565 9.107 9.435 2,009 -0.04(-0.40%)
Jun 23, 2014 9.160 9.622 8.824 9.473 12,827 +0.69(+7.83%)
Jun 20, 2014 9.680 9.680 8.786 8.786 38,278 -0.74(-7.78%)
Jun 19, 2014 11.46 11.46 9.168 9.527 22,081 -0.40(-4.00%)
Jun 18, 2014 9.779 10.31 9.779 9.924 35,583 +0.08(+0.78%)
Jun 17, 2014 9.695 9.855 9.695 9.848 96,526 +0.09(+0.94%)
Jun 16, 2014 9.183 9.894 9.168 9.756 22,292 +0.53(+5.71%)
Jun 13, 2014 9.855 9.855 9.168 9.229 8,939 +0.03(+0.33%)
Jun 12, 2014 8.855 9.374 8.855 9.198 45,414 +0.37(+4.24%)
Jun 11, 2014 8.709 8.862 8.709 8.824 4,581 -0.06(-0.64%)
Jun 10, 2014 8.931 8.881 8.870 8.881 15,319 +0.48(+5.67%)
Jun 06, 2014 8.404 8.480 8.404 8.404 568 +0.00(+0.00%)
Jun 05, 2014 8.404 8.595 8.404 8.404 9,451 +0.00(+0.00%)
Jun 04, 2014 8.404 8.404 8.022 8.404 9,621 +0.11(+1.29%)
Jun 03, 2014 8.327 8.977 8.297 8.297 16,790 +0.46(+5.85%)
Jun 02, 2014 7.793 7.838 7.793 7.838 582 -0.41(-5.00%)
May 30, 2014 8.297 8.327 8.251 8.251 39,725 -0.04(-0.46%)
May 29, 2014 8.404 8.404 8.289 8.289 28,390 -0.11(-1.36%)
May 28, 2014 8.251 8.595 8.251 8.404 43,095 +0.34(+4.24%)
May 27, 2014 8.595 8.595 8.062 8.062 1,439 +0.04(+0.50%)
May 21, 2014 8.022 8.022 8.022 8.022 1,047 -0.18(-2.23%)
May 20, 2014 8.136 8.205 8.136 8.205 261 -0.01(-0.09%)
May 19, 2014 8.175 8.251 8.037 8.213 5,667 +0.04(+0.47%)
May 16, 2014 8.060 8.175 8.060 8.175 5,824 +0.11(+1.33%)
May 15, 2014 7.991 8.068 7.991 8.068 55,302 +0.08(+0.96%)
May 14, 2014 7.991 7.991 7.991 7.991 2,645 +0.10(+1.26%)
May 13, 2014 8.098 8.177 7.892 7.892 3,119 -0.10(-1.24%)
May 12, 2014 7.961 7.991 7.961 7.991 7,460 +0.02(+0.19%)
May 09, 2014 7.984 8.136 7.892 7.976 18,324 +0.08(+1.06%)
May 08, 2014 7.892 7.892 7.892 7.892 358 +0.00(+0.00%)
May 07, 2014 7.900 8.167 7.892 7.892 8,900 +0.10(+1.27%)
May 06, 2014 7.945 7.945 7.793 7.793 3,362 -0.10(-1.26%)
May 05, 2014 7.892 7.930 7.892 7.892 4,341 +0.00(+0.00%)
May 02, 2014 7.884 7.892 7.838 7.892 2,094 -0.02(-0.19%)
May 01, 2014 7.923 7.923 7.907 7.907 784 -0.01(-0.10%)
Apr 30, 2014 7.915 7.915 7.915 7.915 261 -0.21(-2.63%)
Apr 29, 2014 8.129 8.129 8.129 8.129 202 -0.03(-0.37%)
Apr 28, 2014 8.159 8.159 8.159 8.159 273 +0.11(+1.33%)
Apr 25, 2014 7.938 8.075 7.915 8.052 2,146 -0.16(-1.95%)
Apr 24, 2014 8.175 8.213 7.907 8.213 7,761 +0.28(+3.56%)
Apr 23, 2014 7.831 7.984 7.800 7.930 3,175 -0.32(-3.89%)
Apr 21, 2014 8.236 8.251 8.251 8.251 65 +0.00(+0.00%)
Apr 17, 2014 8.236 8.251 8.251 8.251 6,675 +0.01(+0.09%)
Apr 15, 2014 8.243 8.243 8.243 8.243 1,308 -0.01(-0.09%)
Apr 07, 2014 8.251 8.251 8.251 8.251 26 -0.00(-0.00%)
Apr 04, 2014 8.251 8.251 8.251 8.251 130 +0.00(+0.00%)
Apr 03, 2014 8.251 8.251 8.251 8.251 130 +0.05(+0.56%)
Apr 02, 2014 8.205 8.205 8.205 8.205 130 -0.16(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.