Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

24.94 +2.35 (+10.40%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		16.49	16.49	16.49	0	-0.01(-0.09%)
Aug 22, 2014		16.50	16.50	16.50	0	-0.23(-1.37%)
Aug 21, 2014	16.73	16.73	16.73	16.73	716	+0.21(+1.27%)
Aug 20, 2014	16.52	16.52	16.52	16.52	1,000	+0.35(+2.16%)
Aug 18, 2014		16.17	16.17	16.17	0	+0.27(+1.70%)
Aug 13, 2014		15.90	15.90	15.90	80	-2.05(-11.42%)
Jul 25, 2014	17.95	17.95	17.95	17.95	532	-0.01(-0.06%)
Jul 24, 2014	18.05	18.05	17.96	17.96	510	+0.26(+1.47%)
Jul 21, 2014		17.70	17.70	17.70	0	-0.13(-0.73%)
Jul 16, 2014		17.83	17.83	17.83	5	-0.27(-1.49%)
Jun 30, 2014		18.10	18.10	18.10	0	-0.35(-1.90%)
Jun 27, 2014	18.45	18.45	18.45	18.45	260	-0.26(-1.39%)
Jun 26, 2014	18.71	18.71	18.71	18.71	100	-0.24(-1.27%)
Jun 24, 2014		18.95	18.95	18.95	50	-0.15(-0.79%)
Jun 23, 2014	19.15	19.15	19.10	19.10	975	-0.08(-0.43%)
Jun 20, 2014	19.18	19.18	19.18	19.18	480	-1.31(-6.38%)
Jun 11, 2014		20.49	20.49	20.49	0	-0.01(-0.05%)
Jun 10, 2014	20.47	20.50	20.47	20.50	343	+0.32(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices