Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.678	8.136	7.678	8.136	732	+0.44(+5.65%)
Nov 26, 2014	7.678	7.701	7.701	7.701	392	-0.01(-0.10%)
Nov 25, 2014	7.709	7.709	7.709	7.709	130	-0.39(-4.81%)
Nov 24, 2014	7.716	8.098	7.716	8.098	8,043	+0.24(+3.11%)
Nov 21, 2014	7.838	7.854	7.838	7.854	549	+0.14(+1.78%)
Nov 20, 2014	7.716	7.831	7.716	7.716	3,403	+0.04(+0.50%)
Nov 19, 2014	7.678	7.678	7.678	7.678	130	-0.16(-2.05%)
Nov 18, 2014	7.938	7.945	7.838	7.838	1,479	+0.16(+2.09%)
Nov 17, 2014	8.014	8.022	7.678	7.678	3,303	-0.09(-1.18%)
Nov 14, 2014	7.747	7.770	7.747	7.770	261	+0.09(+1.19%)
Nov 12, 2014	7.678	7.678	7.678	7.678	392	-0.04(-0.50%)
Nov 11, 2014	8.007	8.007	7.669	7.716	2,628	-0.18(-2.23%)
Nov 10, 2014	7.892	7.892	7.892	7.892	523	-0.04(-0.48%)
Nov 07, 2014	7.938	7.938	7.930	7.930	654	+0.01(+0.10%)
Nov 06, 2014	7.923	7.923	7.923	7.923	130	-0.02(-0.19%)
Nov 05, 2014	8.098	8.098	7.938	7.938	4,384	+0.06(+0.76%)
Nov 04, 2014	7.861	7.878	7.854	7.878	895	-0.07(-0.85%)
Oct 31, 2014	7.701	7.945	7.945	7.945	2,225	+0.05(+0.68%)
Oct 30, 2014	7.892	8.007	7.892	7.892	2,421	+0.00(+0.00%)
Oct 29, 2014	7.892	7.892	7.892	7.892	130	-0.07(-0.86%)
Oct 28, 2014	8.098	8.098	7.961	7.961	1,701	-0.14(-1.70%)
Oct 27, 2014	8.098	7.930	7.930	8.098	785	+0.17(+2.12%)
Oct 24, 2014	7.930	7.930	7.930	7.930	523	-0.09(-1.14%)
Oct 23, 2014	7.861	8.021	7.861	8.021	412	+0.14(+1.84%)
Oct 22, 2014	7.877	7.877	7.877	7.877	130	-0.15(-1.81%)
Oct 21, 2014	8.075	8.098	8.022	8.022	4,081	+0.10(+1.25%)
Oct 20, 2014	7.923	7.923	7.923	7.923	130	-0.06(-0.77%)
Oct 17, 2014	7.678	8.381	7.946	7.984	2,650	+0.04(+0.48%)
Oct 16, 2014	7.930	7.961	7.930	7.946	706	+0.00(+0.00%)
Oct 15, 2014	7.678	8.060	7.678	7.945	1,007	-0.13(-1.61%)
Oct 14, 2014	8.440	8.664	7.984	8.075	16,154	-0.29(-3.47%)
Oct 13, 2014	8.366	8.366	8.366	8.366	130	-0.08(-0.99%)
Oct 10, 2014	8.404	8.457	8.404	8.450	1,040	+0.07(+0.82%)
Oct 09, 2014	8.366	8.381	8.366	8.381	675	+0.01(+0.09%)
Oct 08, 2014	8.373	8.373	8.373	8.373	196	-0.03(-0.36%)
Oct 07, 2014	8.923	8.938	8.404	8.404	1,641	+0.00(+0.00%)
Oct 03, 2014	8.625	8.404	8.404	8.404	27,225	-0.17(-1.96%)
Oct 01, 2014	8.373	8.572	8.572	8.572	91	+0.21(+2.47%)
Sep 29, 2014	8.373	8.366	8.366	8.366	392	-0.01(-0.09%)
Sep 26, 2014	8.404	8.419	8.373	8.373	1,654	-0.22(-2.58%)
Sep 25, 2014	8.786	8.786	8.434	8.595	2,277	+0.18(+2.18%)
Sep 24, 2014	8.702	8.801	8.411	8.411	10,536	-0.04(-0.45%)
Sep 23, 2014	8.595	8.595	8.327	8.450	8,925	-0.08(-0.90%)
Sep 22, 2014	8.480	8.526	8.480	8.526	1,305	-0.07(-0.80%)
Sep 19, 2014	8.411	8.495	8.404	8.595	5,545	+0.02(+0.27%)
Sep 18, 2014	8.488	8.572	8.352	8.572	1,617	-0.02(-0.27%)
Sep 17, 2014	8.541	8.595	8.518	8.595	4,938	+0.12(+1.44%)
Sep 16, 2014	8.404	8.541	8.389	8.473	2,285	-0.11(-1.25%)
Sep 11, 2014	8.473	8.580	8.580	8.580	54	+0.24(+2.93%)
Sep 10, 2014	8.358	8.411	8.327	8.335	2,395	-0.02(-0.27%)
Sep 09, 2014	8.664	8.664	8.358	8.358	1,718	-0.03(-0.40%)
Sep 08, 2014	8.464	8.464	8.358	8.392	1,251	-0.13(-1.49%)
Sep 05, 2014	8.656	8.656	8.480	8.518	785	-0.02(-0.18%)
Sep 04, 2014	8.534	8.534	8.534	8.534	583	+0.00(+0.00%)
Sep 03, 2014	8.534	8.534	8.534	8.534	130	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices