Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.847	9.053	8.671	8.786	74,595	-0.14(-1.54%)
Apr 29, 2015	8.824	9.000	8.778	8.923	17,212	+0.11(+1.30%)
Apr 28, 2015	8.778	9.036	8.778	8.809	9,438	+0.02(+0.17%)
Apr 27, 2015	9.015	9.061	8.793	8.793	26,784	-0.16(-1.79%)
Apr 24, 2015	9.122	9.144	8.793	8.954	19,044	-0.06(-0.68%)
Apr 23, 2015	9.198	9.374	8.939	9.015	41,286	-0.14(-1.48%)
Apr 22, 2015	8.725	9.267	8.633	9.151	61,905	+0.53(+6.18%)
Apr 21, 2015	8.557	8.862	8.419	8.618	49,374	-0.05(-0.62%)
Apr 20, 2015	7.594	8.729	7.594	8.671	84,779	+1.03(+13.50%)
Apr 17, 2015	7.067	7.640	7.067	7.640	62,786	+0.57(+8.11%)
Apr 16, 2015	7.197	7.487	6.876	7.067	466,097	+0.25(+3.70%)
Apr 15, 2015	6.830	6.876	6.815	6.815	5,384	+0.02(+0.22%)
Apr 14, 2015	7.067	7.113	6.799	6.799	25,589	-0.46(-6.32%)
Apr 13, 2015	7.380	7.380	7.258	7.258	8,468	-0.23(-3.06%)
Apr 10, 2015	7.334	7.479	7.319	7.487	10,890	+0.11(+1.56%)
Apr 09, 2015	7.380	7.380	7.151	7.372	3,128	+0.36(+5.12%)
Apr 08, 2015	7.013	7.013	7.013	7.013	412	-0.05(-0.76%)
Apr 07, 2015	6.962	7.143	6.962	7.067	3,920	+0.34(+5.11%)
Apr 06, 2015	6.952	6.952	6.570	6.723	15,705	-0.15(-2.22%)
Apr 02, 2015	7.563	6.876	6.876	6.876	392	-0.01(-0.11%)
Apr 01, 2015	7.097	7.105	6.498	6.883	6,343	-0.22(-3.12%)
Mar 31, 2015	7.411	7.411	6.998	7.105	75,258	-0.23(-3.13%)
Mar 25, 2015	7.258	7.334	7.334	7.334	14	-0.06(-0.83%)
Mar 24, 2015	7.563	7.571	7.395	7.395	17,667	-0.18(-2.42%)
Mar 23, 2015	7.602	7.640	7.579	7.579	3,299	+0.02(+0.20%)
Mar 20, 2015	7.487	7.563	7.472	7.563	3,928	+0.06(+0.81%)
Mar 19, 2015	7.609	7.640	7.487	7.502	5,604	-0.10(-1.37%)
Mar 17, 2015	7.487	7.606	7.606	7.606	18	-0.03(-0.34%)
Mar 16, 2015	7.640	7.640	7.632	7.632	3,806	+0.02(+0.30%)
Mar 13, 2015	7.602	7.609	7.594	7.609	916	+0.08(+1.12%)
Mar 12, 2015	7.525	7.525	7.525	7.525	196	-0.02(-0.20%)
Mar 11, 2015	7.533	7.640	7.533	7.541	14,411	+0.04(+0.51%)
Mar 10, 2015	7.548	7.563	7.502	7.502	3,664	-0.06(-0.81%)
Mar 09, 2015	7.594	7.640	7.563	7.563	1,178	-0.04(-0.50%)
Mar 06, 2015	7.655	7.655	7.487	7.602	1,365	+0.02(+0.20%)
Mar 05, 2015	7.800	7.800	7.586	7.586	2,094	-0.07(-0.90%)
Mar 04, 2015	7.655	7.655	7.655	7.655	130	+0.06(+0.80%)
Mar 02, 2015	7.533	7.625	7.533	7.594	1,117	-0.08(-1.10%)
Feb 27, 2015	7.655	7.678	7.655	7.678	1,054	+0.11(+1.52%)
Feb 26, 2015	7.732	7.762	7.472	7.563	4,196	-0.04(-0.50%)
Feb 25, 2015	7.747	7.747	7.563	7.602	392	-0.04(-0.50%)
Feb 24, 2015	7.388	7.793	7.350	7.640	1,178	+0.11(+1.52%)
Feb 23, 2015	7.380	7.525	7.380	7.525	3,664	+0.01(+0.13%)
Feb 20, 2015	7.609	7.609	7.479	7.516	1,047	+0.03(+0.38%)
Feb 19, 2015	7.426	7.487	7.380	7.487	5,496	+0.08(+1.03%)
Feb 18, 2015	7.372	7.411	7.334	7.411	1,963	-0.15(-1.92%)
Feb 13, 2015	7.640	7.556	7.556	7.556	916	+0.07(+0.92%)
Feb 12, 2015	7.487	7.487	7.487	7.487	392	-0.02(-0.20%)
Feb 11, 2015	7.472	7.502	7.449	7.502	3,010	+0.08(+1.03%)
Feb 10, 2015	7.647	7.647	7.074	7.426	19,323	-0.23(-2.99%)
Feb 09, 2015	7.716	7.984	7.655	7.655	3,147	-0.06(-0.79%)
Feb 06, 2015	7.716	7.716	7.716	7.716	244	-0.02(-0.30%)
Feb 05, 2015	7.739	7.739	7.739	7.739	183	+0.07(+0.90%)
Feb 04, 2015	7.945	7.945	7.510	7.670	2,617	+0.05(+0.60%)
Feb 03, 2015	7.495	7.793	7.487	7.625	4,106	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices