Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

12.84 +0.54 (+4.41%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.570 4.570 4.490 4.560 30,395 -0.02(-0.44%)
May 28, 2015 4.570 4.618 4.481 4.580 180,288 -0.07(-1.59%)
May 27, 2015 4.654 4.654 4.654 4.654 500 +0.03(+0.54%)
May 26, 2015 4.620 4.648 4.620 4.629 2,839 -0.07(-1.51%)
May 22, 2015 4.700 4.700 4.700 0 -0.03(-0.63%)
May 21, 2015 4.771 4.791 4.730 4.730 121,979 -0.11(-2.37%)
May 20, 2015 4.950 4.950 4.845 4.845 2,118 -0.06(-1.12%)
May 19, 2015 4.950 4.950 4.882 4.900 6,749 -0.11(-2.20%)
May 18, 2015 5.009 5.046 4.970 5.010 2,786 -0.11(-2.15%)
May 15, 2015 5.080 5.163 5.077 5.120 3,808 -0.04(-0.87%)
May 14, 2015 5.122 5.165 5.121 5.165 2,549 +0.00(+0.01%)
May 13, 2015 5.181 5.181 5.152 5.164 1,243 +0.02(+0.47%)
May 12, 2015 5.070 5.169 5.070 5.140 20,177 -0.01(-0.19%)
May 11, 2015 5.230 5.230 5.120 5.150 8,158 -0.01(-0.19%)
May 08, 2015 5.250 5.250 5.160 5.160 10,545 +0.02(+0.39%)
May 07, 2015 5.154 5.154 5.010 5.140 86,100 -0.07(-1.34%)
May 06, 2015 5.250 5.264 5.210 5.210 16,123 -0.08(-1.51%)
May 05, 2015 5.294 5.360 5.250 5.290 6,778 +0.04(+0.76%)
May 04, 2015 5.178 5.293 5.178 5.250 24,787 +0.07(+1.35%)
May 01, 2015 5.100 5.200 5.100 5.180 69,314 +0.22(+4.54%)
Apr 30, 2015 4.977 4.992 4.842 4.955 25,954 +0.49(+10.95%)
Apr 29, 2015 4.466 4.466 4.466 4.466 500 -0.02(-0.52%)
Apr 28, 2015 4.485 4.504 4.485 4.489 6,200 -0.00(-0.02%)
Apr 27, 2015 4.440 4.530 4.440 4.490 623,117 +0.06(+1.35%)
Apr 24, 2015 4.400 4.430 4.370 4.430 700 +0.12(+2.78%)
Apr 23, 2015 4.110 4.310 4.110 4.310 10,002 +0.25(+6.16%)
Apr 22, 2015 4.068 4.070 4.060 4.060 3,490 -0.05(-1.22%)
Apr 21, 2015 4.052 4.115 4.048 4.110 4,205 -0.04(-0.87%)
Apr 20, 2015 4.050 4.146 4.050 4.146 9,325 -0.05(-1.10%)
Apr 16, 2015 4.192 4.192 4.192 0 +0.08(+1.96%)
Apr 15, 2015 4.010 4.121 4.000 4.111 34,943 +0.08(+2.08%)
Apr 14, 2015 4.021 4.028 4.010 4.028 62,811 +0.03(+0.69%)
Apr 13, 2015 4.014 4.030 4.000 4.000 3,505 -0.03(-0.74%)
Apr 10, 2015 4.045 4.045 4.027 4.030 15,240 +0.03(+0.87%)
Apr 09, 2015 4.093 4.093 3.995 3.995 51,891 -0.14(-3.50%)
Apr 08, 2015 4.240 4.240 4.140 4.140 3,976 +0.06(+1.47%)
Apr 07, 2015 4.150 4.150 4.080 4.080 12,250 -0.10(-2.32%)
Apr 06, 2015 4.138 4.177 4.138 4.177 1,005 +0.04(+1.07%)
Apr 02, 2015 4.133 4.133 4.133 0 +0.10(+2.52%)
Apr 01, 2015 4.035 4.035 4.020 4.031 2,447 -0.07(-1.73%)
Mar 31, 2015 4.082 4.102 4.080 4.102 2,598 +0.08(+1.89%)
Mar 30, 2015 4.150 4.150 4.026 4.026 2,637 -0.07(-1.75%)
Mar 27, 2015 4.084 4.140 4.084 4.098 3,813 -0.04(-0.95%)
Mar 26, 2015 4.110 4.154 4.110 4.137 2,949 -0.01(-0.17%)
Mar 25, 2015 4.211 4.211 4.144 4.144 4,300 -0.15(-3.49%)
Mar 24, 2015 4.325 4.325 4.290 4.294 30,533 -0.13(-2.85%)
Mar 23, 2015 4.310 4.420 4.310 4.420 500 +0.25(+6.00%)
Mar 20, 2015 4.023 4.230 4.023 4.170 11,400 +0.23(+5.97%)
Mar 19, 2015 4.012 4.012 3.935 3.935 11,100 -0.04(-1.06%)
Mar 18, 2015 3.896 3.977 4.040 3.977 3,768 -0.06(-1.56%)
Mar 17, 2015 3.865 4.040 3.865 4.040 16,570 +0.13(+3.39%)
Mar 16, 2015 3.910 3.910 3.874 3.908 53,953 -0.01(-0.32%)
Mar 13, 2015 3.980 3.980 3.895 3.920 2,000 -0.14(-3.45%)
Mar 12, 2015 3.961 4.071 3.961 4.060 25,500 +0.17(+4.33%)
Mar 11, 2015 3.850 3.894 3.847 3.892 25,474 +0.02(+0.61%)
Mar 10, 2015 3.910 3.948 3.868 3.868 44,789 -0.14(-3.54%)
Mar 09, 2015 4.011 4.025 4.008 4.010 11,600 +0.01(+0.25%)
Mar 06, 2015 4.070 4.075 4.000 4.000 3,591 -0.17(-4.19%)
Mar 05, 2015 4.070 4.190 4.070 4.175 3,710 -0.01(-0.33%)
Mar 04, 2015 4.207 4.160 4.189 93,132 +0.03(+0.70%)
Mar 03, 2015 4.300 4.300 4.131 4.160 24,996 -0.12(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.