Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.55 +0.29 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 8.486 8.486 8.486 8.486 1,752 +0.00(+0.00%)
May 26, 2015 8.515 8.515 8.486 8.486 1,167 +0.07(+0.85%)
May 18, 2015 8.415 8.415 8.415 8.415 350 -0.07(-0.84%)
May 14, 2015 8.244 8.486 8.486 8.486 14,724 +0.19(+2.23%)
May 12, 2015 8.301 8.301 8.301 8.301 701 +0.06(+0.76%)
May 11, 2015 8.225 8.238 8.225 8.238 1,503 +0.15(+1.87%)
May 07, 2015 8.095 8.087 8.087 8.087 10,867 +0.03(+0.35%)
May 06, 2015 8.144 8.144 8.058 8.058 5,868 -0.09(-1.05%)
May 05, 2015 8.144 8.144 8.144 8.144 6,184 +0.00(+0.00%)
May 04, 2015 8.194 8.201 8.144 8.144 3,856 -0.11(-1.38%)
May 01, 2015 8.258 8.258 8.258 8.258 1,402 -0.10(-1.17%)
Apr 30, 2015 8.356 8.356 8.356 8.356 701 +0.33(+4.06%)
Apr 29, 2015 8.030 8.030 8.030 8.030 1,752 +0.03(+0.36%)
Apr 24, 2015 8.001 8.001 8.001 8.001 701 -0.01(-0.18%)
Apr 23, 2015 8.272 8.272 8.015 8.015 1,560 -0.14(-1.68%)
Apr 22, 2015 8.001 8.152 8.001 8.152 2,036 -0.03(-0.35%)
Apr 21, 2015 8.181 8.181 8.181 8.181 701 -0.02(-0.24%)
Apr 17, 2015 8.201 8.201 8.201 8.201 1,318 -0.07(-0.86%)
Apr 16, 2015 8.272 8.272 8.272 8.272 5,272 +0.07(+0.87%)
Apr 15, 2015 8.286 8.286 8.201 8.201 9,237 -0.01(-0.17%)
Apr 14, 2015 8.215 8.215 8.215 8.215 1,374 -0.20(-2.37%)
Apr 13, 2015 8.415 8.415 8.415 8.415 627 -0.04(-0.51%)
Apr 10, 2015 8.360 8.457 8.360 8.457 1,293 +0.21(+2.59%)
Apr 07, 2015 8.244 8.244 8.244 8.244 701 +0.03(+0.42%)
Apr 06, 2015 8.278 8.301 8.209 8.209 7,909 -0.25(-2.93%)
Apr 02, 2015 8.395 8.457 8.457 8.457 17,178 +0.04(+0.51%)
Apr 01, 2015 8.438 8.443 8.415 8.415 14,201 +0.16(+1.90%)
Mar 31, 2015 8.429 8.432 8.258 8.258 2,184 -0.01(-0.17%)
Mar 30, 2015 8.435 8.435 8.272 8.272 3,253 -0.11(-1.36%)
Mar 27, 2015 8.423 8.423 8.386 8.386 10,885 +0.35(+4.39%)
Mar 26, 2015 8.136 8.136 8.001 8.033 1,798 -0.04(-0.48%)
Mar 25, 2015 8.001 8.072 8.001 8.072 9,114 +0.23(+2.91%)
Mar 24, 2015 7.844 7.844 7.844 7.844 1,812 -0.13(-1.57%)
Mar 20, 2015 7.970 7.970 7.970 7.970 305 +0.21(+2.72%)
Mar 18, 2015 7.801 7.759 7.759 7.759 140 +0.11(+1.49%)
Mar 17, 2015 7.858 7.858 7.645 7.645 36,007 -0.34(-4.27%)
Mar 12, 2015 7.987 7.985 7.985 7.985 28 +0.10(+1.28%)
Mar 11, 2015 7.950 7.950 7.884 7.884 788 -0.06(-0.79%)
Mar 10, 2015 7.950 7.950 7.924 7.947 4,448 +0.02(+0.26%)
Mar 09, 2015 7.926 7.926 7.926 7.926 1,149 +0.07(+0.93%)
Mar 03, 2015 7.853 7.853 7.853 7.853 28 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.