Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2700 0.2800 0.2700 0.2800 26,700 +0.01(+3.70%)
Feb 26, 2015 0.2700 0.2700 0.2700 0.2700 42,500 +0.00(+0.00%)
Feb 25, 2015 0.2700 0.2800 0.2700 0.2700 86,400 -0.00(-1.78%)
Feb 24, 2015 0.2700 0.2800 0.2700 0.2749 87,207 -0.00(-0.04%)
Feb 23, 2015 0.2800 0.2800 0.2600 0.2750 68,576 -0.01(-1.79%)
Feb 20, 2015 0.2800 0.2800 0.2550 0.2800 157,265 +0.02(+7.69%)
Feb 19, 2015 0.2825 0.2850 0.2500 0.2600 184,432 -0.01(-3.70%)
Feb 18, 2015 0.2700 0.2750 0.2640 0.2700 89,722 -0.01(-1.82%)
Feb 17, 2015 0.2800 0.2800 0.2700 0.2750 13,952 +0.00(+0.00%)
Feb 13, 2015 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Feb 12, 2015 0.2700 0.2800 0.2700 0.2700 184,230 +0.01(+1.89%)
Feb 11, 2015 0.2700 0.2750 0.2650 0.2650 32,500 -0.01(-1.85%)
Feb 10, 2015 0.2750 0.2750 0.2700 0.2700 29,450 -0.01(-1.82%)
Feb 09, 2015 0.2700 0.2890 0.2700 0.2750 41,044 +0.01(+3.77%)
Feb 06, 2015 0.2500 0.2650 0.2500 0.2650 24,700 +0.01(+3.92%)
Feb 05, 2015 0.2600 0.2600 0.2500 0.2550 12,850 -0.01(-1.92%)
Feb 04, 2015 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Feb 03, 2015 0.2600 0.2600 0.2600 0.2600 10,926 +0.00(+0.00%)
Feb 02, 2015 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jan 30, 2015 0.2500 0.2600 0.2310 0.2600 124,680 +0.01(+4.00%)
Jan 29, 2015 0.2625 0.2625 0.2001 0.2500 87,612 -0.02(-5.66%)
Jan 28, 2015 0.2531 0.2650 0.2530 0.2650 20,688 +0.00(+0.00%)
Jan 27, 2015 0.2511 0.2650 0.2510 0.2650 73,900 -0.01(-3.64%)
Jan 26, 2015 0.2511 0.2750 0.2511 0.2750 22,998 +0.00(+0.00%)
Jan 23, 2015 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Jan 22, 2015 0.2750 0.2900 0.2750 0.2750 75,000 +0.00(+0.00%)
Jan 21, 2015 0.2500 0.2800 0.2500 0.2750 28,800 +0.01(+2.23%)
Jan 20, 2015 0.2000 0.2700 0.2000 0.2690 14,555 -0.00(-0.37%)
Jan 16, 2015 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jan 15, 2015 0.2800 0.2800 0.2800 0.2800 3,400 +0.00(+0.00%)
Jan 14, 2015 0.2800 0.2900 0.2652 0.2800 43,912 -0.01(-5.08%)
Jan 13, 2015 0.2950 0 -0.01(-1.67%)
Jan 12, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jan 09, 2015 0.2950 0.3050 0.2900 0.3000 143,710 +0.00(+0.00%)
Jan 08, 2015 0.2900 0.3000 0.2900 0.3000 12,175 +0.00(+0.00%)
Jan 07, 2015 0.3050 0.3050 0.2856 0.3000 130,940 +0.00(+0.00%)
Jan 06, 2015 0.3050 0.3100 0.3000 0.3000 83,880 +0.00(+0.00%)
Jan 05, 2015 0.2850 0.3000 0.2850 0.3000 35,740 -0.01(-3.23%)
Jan 02, 2015 0.2900 0.3100 0.2900 0.3100 12,500 +0.02(+6.90%)
Dec 31, 2014 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Dec 30, 2014 0.3100 0.3100 0.2930 0.3100 32,218 +0.00(+0.00%)
Dec 29, 2014 0.3125 0.3125 0.3000 0.3100 53,182 -0.02(-4.62%)
Dec 26, 2014 0.3000 0.3250 0.3000 0.3250 29,332 +0.04(+14.04%)
Dec 24, 2014 0.2850 0.2850 0.2850 0 -0.01(-4.68%)
Dec 23, 2014 0.3000 0.3100 0.2851 0.2990 32,500 -0.00(-0.33%)
Dec 22, 2014 0.3250 0.3250 0.2900 0.3000 87,790 -0.03(-9.09%)
Dec 19, 2014 0.3001 0.3300 0.3000 0.3300 118,938 +0.01(+3.13%)
Dec 18, 2014 0.3300 0.3390 0.2900 0.3200 95,616 +0.02(+6.67%)
Dec 17, 2014 0.3001 0.3300 0.2990 0.3000 80,506 -0.04(-11.76%)
Dec 16, 2014 0.3400 0.2825 0.3400 160,088 +0.01(+1.49%)
Dec 15, 2014 0.3400 0.3400 0.3300 0.3350 15,900 -0.01(-4.29%)
Dec 12, 2014 0.3501 0.3501 0.3300 0.3500 32,500 -0.03(-7.89%)
Dec 11, 2014 0.3900 0.3900 0.3650 0.3800 42,572 -0.01(-2.56%)
Dec 10, 2014 0.3999 0.4000 0.3618 0.3900 76,367 +0.02(+5.41%)
Dec 09, 2014 0.3500 0.4300 0.3400 0.3700 191,237 +0.01(+2.81%)
Dec 08, 2014 0.3501 0.3790 0.3400 0.3599 22,900 -0.01(-2.73%)
Dec 05, 2014 0.3600 0.3700 0.3600 0.3700 43,700 +0.00(+0.00%)
Dec 04, 2014 0.3790 0.3790 0.3400 0.3700 96,711 -0.01(-2.37%)
Dec 03, 2014 0.3790 0.3790 0.3303 0.3790 77,000 -0.00(-0.26%)
Dec 02, 2014 0.3500 0.3800 0.3200 0.3800 121,637 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.