Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.495 7.563 7.495 7.510 831 -0.05(-0.71%)
Jan 29, 2015 7.808 7.808 7.563 7.563 523 -0.02(-0.20%)
Jan 28, 2015 7.869 7.869 7.579 7.579 1,367 -0.15(-1.98%)
Jan 27, 2015 7.823 7.823 7.724 7.732 2,617 +0.03(+0.40%)
Jan 26, 2015 7.716 7.716 7.640 7.701 501 +0.06(+0.80%)
Jan 23, 2015 7.869 7.869 7.525 7.640 16,492 -0.08(-0.99%)
Jan 22, 2015 8.198 8.198 7.533 7.716 28,390 +0.03(+0.40%)
Jan 21, 2015 7.686 7.686 7.686 7.686 719 +0.02(+0.20%)
Jan 16, 2015 7.670 7.670 7.670 7.670 261 +0.15(+1.93%)
Jan 15, 2015 7.586 7.586 7.502 7.525 1,178 +0.00(+0.00%)
Jan 14, 2015 7.449 7.825 7.449 7.525 11,259 +0.04(+0.51%)
Jan 09, 2015 7.762 7.487 7.487 7.487 2,356 -0.03(-0.41%)
Jan 08, 2015 7.831 7.831 7.518 7.518 3,441 -0.19(-2.48%)
Jan 07, 2015 7.869 8.014 7.709 7.709 4,450 +0.14(+1.82%)
Jan 05, 2015 7.640 7.571 7.571 7.571 3,926 -0.02(-0.30%)
Jan 02, 2015 7.350 7.716 7.350 7.594 2,633 -0.16(-2.07%)
Dec 31, 2014 7.831 7.754 7.754 7.754 30,759 -0.09(-1.17%)
Dec 29, 2014 7.846 7.846 7.846 7.846 104 +0.02(+0.20%)
Dec 26, 2014 7.900 7.907 7.831 7.831 3,141 -0.02(-0.19%)
Dec 23, 2014 7.907 7.846 7.846 7.846 1,308 -0.03(-0.39%)
Dec 22, 2014 7.907 7.945 7.838 7.877 3,291 +0.05(+0.59%)
Dec 18, 2014 7.701 7.831 7.831 7.831 24 +0.10(+1.28%)
Dec 17, 2014 7.732 7.732 7.732 7.732 396 -0.01(-0.10%)
Dec 16, 2014 7.817 7.817 7.716 7.739 1,768 +0.02(+0.30%)
Dec 15, 2014 7.724 7.823 7.678 7.716 7,985 -0.05(-0.59%)
Dec 12, 2014 7.793 7.800 7.697 7.762 1,894 +0.01(+0.10%)
Dec 11, 2014 7.754 7.754 7.754 7.754 130 -0.06(-0.78%)
Dec 10, 2014 7.793 7.907 7.793 7.816 1,701 +0.05(+0.59%)
Dec 09, 2014 7.907 7.945 7.770 7.770 1,366 -0.10(-1.27%)
Dec 08, 2014 7.869 7.945 7.869 7.870 1,975 +0.03(+0.40%)
Dec 05, 2014 7.868 7.869 7.838 7.838 916 +0.06(+0.79%)
Dec 04, 2014 7.777 7.777 7.777 7.777 130 +0.02(+0.30%)
Dec 02, 2014 7.907 7.754 7.754 7.754 3,926 -0.34(-4.25%)
Dec 01, 2014 7.800 8.098 7.800 8.098 502 -0.04(-0.47%)
Nov 28, 2014 7.678 8.136 7.678 8.136 732 +0.44(+5.65%)
Nov 26, 2014 7.678 7.701 7.701 7.701 392 -0.01(-0.10%)
Nov 25, 2014 7.709 7.709 7.709 7.709 130 -0.39(-4.81%)
Nov 24, 2014 7.716 8.098 7.716 8.098 8,043 +0.24(+3.11%)
Nov 21, 2014 7.838 7.854 7.838 7.854 549 +0.14(+1.78%)
Nov 20, 2014 7.716 7.831 7.716 7.716 3,403 +0.04(+0.50%)
Nov 19, 2014 7.678 7.678 7.678 7.678 130 -0.16(-2.05%)
Nov 18, 2014 7.938 7.945 7.838 7.838 1,479 +0.16(+2.09%)
Nov 17, 2014 8.014 8.022 7.678 7.678 3,303 -0.09(-1.18%)
Nov 14, 2014 7.747 7.770 7.747 7.770 261 +0.09(+1.19%)
Nov 12, 2014 7.678 7.678 7.678 7.678 392 -0.04(-0.50%)
Nov 11, 2014 8.007 8.007 7.669 7.716 2,628 -0.18(-2.23%)
Nov 10, 2014 7.892 7.892 7.892 7.892 523 -0.04(-0.48%)
Nov 07, 2014 7.938 7.938 7.930 7.930 654 +0.01(+0.10%)
Nov 06, 2014 7.923 7.923 7.923 7.923 130 -0.02(-0.19%)
Nov 05, 2014 8.098 8.098 7.938 7.938 4,384 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.