Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland-Cliffs Inc (NY: CLF )

17.51 -0.16 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.827 6.827 6.827 0 -0.11(-1.64%)
Dec 28, 2017 6.865 6.941 6.818 6.941 5,307,267 +0.11(+1.66%)
Dec 27, 2017 6.941 6.998 6.799 6.827 5,999,681 -0.09(-1.37%)
Dec 26, 2017 6.903 6.969 6.827 6.922 6,722,597 +0.03(+0.41%)
Dec 22, 2017 6.771 6.941 6.695 6.894 12,249,680 +0.12(+1.82%)
Dec 21, 2017 6.619 6.799 6.515 6.771 16,358,648 +0.26(+3.92%)
Dec 20, 2017 6.486 6.638 6.221 6.515 18,711,232 +0.16(+2.53%)
Dec 19, 2017 6.458 6.496 6.354 6.354 7,941,885 -0.10(-1.61%)
Dec 18, 2017 6.392 6.534 6.325 6.458 8,998,843 +0.16(+2.56%)
Dec 15, 2017 6.136 6.335 6.079 6.297 11,774,342 +0.20(+3.26%)
Dec 14, 2017 6.183 6.284 6.098 6.098 7,029,889 -0.10(-1.68%)
Dec 13, 2017 6.307 6.335 6.084 6.202 7,639,520 -0.11(-1.80%)
Dec 12, 2017 6.060 6.344 6.060 6.316 16,899,652 +0.21(+3.41%)
Dec 11, 2017 6.108 6.221 6.051 6.108 8,979,678 +0.04(+0.62%)
Dec 08, 2017 6.070 6.070 5.757 6.070 13,425,535 +0.00(+0.00%)
Dec 07, 2017 5.781 5.861 5.701 14,120,333 +0.00(+0.00%)
Dec 06, 2017 5.767 5.852 5.644 5.767 23,134,366 +0.04(+0.66%)
Dec 05, 2017 6.060 6.155 5.719 5.729 27,405,516 -0.66(-10.37%)
Dec 04, 2017 6.543 6.704 6.373 6.392 9,377,456 -0.07(-1.03%)
Dec 01, 2017 6.335 6.629 6.325 6.458 13,648,803 +0.15(+2.40%)
Nov 30, 2017 6.098 6.387 6.079 6.307 11,149,874 +0.24(+3.90%)
Nov 29, 2017 6.221 6.344 6.060 6.070 8,471,340 -0.20(-3.17%)
Nov 28, 2017 6.013 6.278 5.991 6.269 9,084,596 +0.23(+3.76%)
Nov 27, 2017 6.231 6.278 6.022 6.041 9,438,678 -0.22(-3.48%)
Nov 24, 2017 6.098 6.307 6.098 6.259 9,567,655 +0.22(+3.60%)
Nov 22, 2017 6.032 6.098 5.994 6.041 7,170,388 +0.08(+1.27%)
Nov 21, 2017 5.937 6.127 5.918 5.966 7,925,250 +0.12(+2.11%)
Nov 20, 2017 5.786 5.880 5.767 5.843 5,960,038 +0.04(+0.65%)
Nov 17, 2017 5.672 5.852 5.644 5.805 7,036,840 +0.10(+1.83%)
Nov 16, 2017 5.871 5.966 5.682 5.701 11,593,735 -0.13(-2.27%)
Nov 15, 2017 5.454 5.861 5.303 5.833 14,020,084 +0.29(+5.30%)
Nov 14, 2017 5.663 5.701 5.473 5.540 8,780,391 -0.20(-3.47%)
Nov 13, 2017 5.644 5.805 5.615 5.738 9,061,565 +0.06(+1.00%)
Nov 10, 2017 5.767 5.786 5.653 5.682 13,228,604 -0.04(-0.66%)
Nov 09, 2017 5.843 5.918 5.710 5.719 14,412,469 -0.24(-3.97%)
Nov 08, 2017 5.843 5.994 5.805 5.956 7,572,560 +0.10(+1.78%)
Nov 07, 2017 5.947 5.956 5.833 5.852 5,758,360 -0.10(-1.75%)
Nov 06, 2017 5.871 6.004 5.795 5.956 7,913,489 +0.19(+3.28%)
Nov 03, 2017 5.805 5.852 5.710 5.767 7,452,368 -0.07(-1.14%)
Nov 02, 2017 5.890 6.070 5.729 5.833 9,774,579 -0.05(-0.81%)
Nov 01, 2017 5.861 6.013 5.729 5.880 14,710,750 +0.24(+4.19%)
Oct 31, 2017 5.682 5.701 5.388 5.644 18,111,192 -0.12(-2.13%)
Oct 30, 2017 5.947 6.012 5.748 5.767 9,111,321 -0.21(-3.49%)
Oct 27, 2017 5.937 6.027 5.720 5.975 16,344,642 -0.21(-3.37%)
Oct 26, 2017 6.477 6.486 6.079 6.183 15,941,556 -0.28(-4.39%)
Oct 25, 2017 6.562 6.572 6.382 6.468 11,873,031 -0.14(-2.15%)
Oct 24, 2017 6.468 6.629 6.382 6.610 13,011,314 +0.15(+2.35%)
Oct 23, 2017 6.458 6.657 6.354 6.458 19,388,314 -0.19(-2.85%)
Oct 20, 2017 7.083 7.083 6.515 6.647 30,158,060 -0.40(-5.65%)
Oct 19, 2017 6.761 7.064 6.638 7.045 16,134,893 +0.09(+1.36%)
Oct 18, 2017 6.752 7.017 6.752 6.950 11,785,651 +0.15(+2.23%)
Oct 17, 2017 6.856 6.998 6.752 6.799 7,443,182 -0.07(-0.97%)
Oct 16, 2017 7.235 7.320 6.846 6.865 15,568,729 -0.30(-4.23%)
Oct 13, 2017 6.856 7.244 6.789 7.168 25,744,978 +0.69(+10.67%)
Oct 12, 2017 6.458 6.591 6.411 6.477 8,060,487 +0.07(+1.03%)
Oct 11, 2017 6.392 6.572 6.378 6.411 7,656,460 -0.04(-0.59%)
Oct 10, 2017 6.477 6.534 6.373 6.449 5,930,460 +0.01(+0.15%)
Oct 09, 2017 6.647 6.723 6.336 6.439 12,254,178 -0.28(-4.23%)
Oct 06, 2017 6.941 6.941 6.676 6.723 9,155,177 -0.23(-3.27%)
Oct 05, 2017 7.036 7.083 6.913 6.950 5,519,788 -0.02(-0.27%)
Oct 04, 2017 7.083 7.187 6.941 6.969 7,856,654 -0.04(-0.54%)
Oct 03, 2017 7.045 7.055 6.839 7.007 6,614,960 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.