Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.98 -0.39 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.69 10.75 10.67 10.73 649,890 +0.05(+0.49%)
Apr 27, 2017 10.70 10.72 10.66 10.68 339,294 +0.00(+0.00%)
Apr 26, 2017 10.67 10.76 10.67 10.68 358,369 +0.00(+0.00%)
Apr 25, 2017 10.70 10.74 10.67 10.68 279,211 +0.00(+0.00%)
Apr 24, 2017 10.68 10.69 10.65 10.68 281,337 +0.02(+0.15%)
Apr 21, 2017 10.65 10.69 10.59 10.66 278,855 +0.05(+0.45%)
Apr 20, 2017 10.67 10.68 10.57 10.61 396,489 -0.05(-0.45%)
Apr 19, 2017 10.69 10.70 10.61 10.66 539,784 +0.00(+0.00%)
Apr 18, 2017 10.57 10.67 10.53 10.66 576,224 +0.08(+0.80%)
Apr 17, 2017 10.51 10.60 10.51 10.58 1,904,190 +0.12(+1.11%)
Apr 13, 2017 10.46 10.52 10.44 10.46 193,984 -0.01(-0.10%)
Apr 12, 2017 10.55 10.57 10.45 10.47 230,736 -0.08(-0.75%)
Apr 11, 2017 10.50 10.57 10.49 10.55 204,333 +0.04(+0.35%)
Apr 10, 2017 10.55 10.57 10.49 10.51 234,374 -0.04(-0.35%)
Apr 07, 2017 10.52 10.57 10.51 10.55 352,099 +0.02(+0.15%)
Apr 06, 2017 10.45 10.61 10.41 10.53 444,693 +0.08(+0.76%)
Apr 05, 2017 10.51 10.54 10.42 10.45 469,022 -0.05(-0.50%)
Apr 04, 2017 10.45 10.62 10.44 10.51 492,877 -0.01(-0.05%)
Apr 03, 2017 10.50 10.54 10.44 10.51 355,863 +0.01(+0.10%)
Mar 31, 2017 10.45 10.54 10.43 10.50 732,215 +0.08(+0.81%)
Mar 30, 2017 10.39 10.49 10.36 10.42 461,768 +0.08(+0.82%)
Mar 29, 2017 10.31 10.40 10.26 10.33 405,861 +0.03(+0.31%)
Mar 28, 2017 10.22 10.39 10.20 10.30 593,978 +0.11(+1.09%)
Mar 27, 2017 10.07 10.24 10.06 10.19 713,745 +0.07(+0.68%)
Mar 24, 2017 10.12 10.15 10.05 10.12 231,529 +0.04(+0.42%)
Mar 23, 2017 10.11 10.15 10.05 10.08 345,957 +0.01(+0.05%)
Mar 22, 2017 10.13 10.13 10.05 10.07 459,371 -0.06(-0.63%)
Mar 21, 2017 10.19 10.29 10.11 10.14 741,994 -0.12(-1.18%)
Mar 20, 2017 10.25 10.28 10.14 10.26 218,385 +0.01(+0.10%)
Mar 17, 2017 10.10 10.29 10.05 10.25 638,427 +0.16(+1.57%)
Mar 16, 2017 10.10 10.22 10.06 10.09 359,003 +0.03(+0.32%)
Mar 15, 2017 10.17 10.17 9.963 10.06 255,649 -0.03(-0.26%)
Mar 14, 2017 10.16 10.20 10.00 10.08 283,059 -0.09(-0.88%)
Mar 13, 2017 10.09 10.22 10.08 10.17 632,250 +0.10(+0.94%)
Mar 10, 2017 10.03 10.10 10.00 10.08 631,583 +0.05(+0.53%)
Mar 09, 2017 10.02 10.09 9.990 10.03 448,216 +0.01(+0.05%)
Mar 08, 2017 10.05 10.09 9.953 10.02 619,845 -0.04(-0.37%)
Mar 07, 2017 10.01 10.10 9.889 10.06 545,321 +0.01(+0.10%)
Mar 06, 2017 10.07 10.09 10.04 10.05 380,759 -0.04(-0.42%)
Mar 03, 2017 9.990 10.12 9.931 10.09 556,369 +0.18(+1.81%)
Mar 02, 2017 9.921 9.957 9.791 9.910 737,901 -0.01(-0.10%)
Mar 01, 2017 10.00 10.05 9.900 9.921 616,522 -0.02(-0.21%)
Feb 28, 2017 9.900 10.02 9.853 9.942 631,527 +0.04(+0.37%)
Feb 27, 2017 10.06 10.06 9.874 9.905 514,663 -0.15(-1.45%)
Feb 24, 2017 10.00 10.05 9.905 10.05 390,165 +0.08(+0.78%)
Feb 23, 2017 9.910 10.02 9.859 9.973 526,320 +0.09(+0.95%)
Feb 22, 2017 9.760 9.905 9.729 9.879 344,195 +0.14(+1.44%)
Feb 21, 2017 9.739 9.803 9.692 9.739 302,054 +0.02(+0.21%)
Feb 17, 2017 9.718 9.718 9.718 0 +0.07(+0.75%)
Feb 16, 2017 9.620 9.734 9.548 9.646 387,546 -0.05(-0.48%)
Feb 15, 2017 9.646 9.697 9.571 9.692 214,588 +0.07(+0.76%)
Feb 14, 2017 9.666 9.718 9.583 9.620 375,213 -0.04(-0.38%)
Feb 13, 2017 9.729 9.770 9.510 9.656 481,824 -0.08(-0.80%)
Feb 10, 2017 9.510 9.755 9.479 9.734 898,093 +0.05(+0.48%)
Feb 09, 2017 10.00 10.00 9.656 9.687 703,909 -0.32(-3.17%)
Feb 08, 2017 10.02 10.02 9.848 10.00 349,885 -0.04(-0.41%)
Feb 07, 2017 9.973 10.07 9.874 10.05 382,165 +0.07(+0.73%)
Feb 06, 2017 9.905 9.978 9.801 9.973 302,006 +0.06(+0.58%)
Feb 03, 2017 9.786 10.06 9.786 9.916 590,013 +0.18(+1.87%)
Feb 02, 2017 9.723 9.848 9.697 9.734 180,932 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.