Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		2400	2400	2400	0	+0.00(+0.00%)
Nov 14, 2017		2400	2400	2400	0	+0.00(+0.00%)
Nov 07, 2017		2400	2400	2400	0	+0.00(+0.00%)
Nov 06, 2017	2400	2400	2400	2400	14	-50.00(-2.04%)
Nov 03, 2017	2450	2450	2450	2450	20	+300.00(+13.95%)
Oct 03, 2017		2150	2150	2150	0	+0.00(+0.00%)
Sep 27, 2017		2150	2150	2150	0	+50.00(+2.38%)
Sep 11, 2017		2100	2100	2100	0	+125.00(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices