Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ep Energy Corp (NY: EPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.890 2.950 2.770 2.900 1,061,988 +0.00(+0.00%)
May 30, 2018 2.690 2.920 2.670 2.900 1,233,110 +0.23(+8.61%)
May 29, 2018 2.590 2.790 2.570 2.670 615,973 +0.00(+0.00%)
May 25, 2018 2.670 2.670 2.670 0 -0.16(-5.65%)
May 24, 2018 2.890 2.900 2.750 2.830 1,379,567 -0.13(-4.39%)
May 23, 2018 2.920 3.149 2.820 2.960 1,514,100 -0.02(-0.67%)
May 22, 2018 3.380 3.410 2.910 2.980 2,413,152 -0.33(-9.97%)
May 21, 2018 3.310 3.500 3.150 3.310 2,086,212 +0.03(+0.91%)
May 18, 2018 3.180 3.385 3.090 3.280 1,868,290 +0.14(+4.46%)
May 17, 2018 3.010 3.320 3.010 3.140 2,455,562 +0.14(+4.67%)
May 16, 2018 2.940 3.000 2.800 3.000 944,800 +0.06(+2.04%)
May 15, 2018 2.950 3.139 2.910 2.940 1,709,518 -0.04(-1.34%)
May 14, 2018 2.880 3.000 2.750 2.980 1,221,230 +0.10(+3.47%)
May 11, 2018 2.830 2.990 2.745 2.880 1,713,080 +0.09(+3.23%)
May 10, 2018 2.630 2.790 2.520 2.790 1,860,767 +0.18(+6.90%)
May 09, 2018 2.420 2.929 2.360 2.610 3,949,232 +0.40(+18.10%)
May 08, 2018 2.140 2.250 1.940 2.210 1,888,395 +0.09(+4.25%)
May 07, 2018 2.050 2.320 2.050 2.120 2,207,120 +0.12(+6.00%)
May 04, 2018 1.860 2.010 1.835 2.000 983,854 +0.15(+8.11%)
May 03, 2018 1.970 1.980 1.810 1.850 659,905 -0.15(-7.50%)
May 02, 2018 1.840 2.040 1.814 2.000 1,102,091 +0.16(+8.70%)
May 01, 2018 1.800 1.850 1.770 1.840 355,807 +0.00(+0.00%)
Apr 30, 2018 1.850 1.890 1.810 1.840 379,931 -0.03(-1.60%)
Apr 27, 2018 1.840 1.885 1.795 1.870 474,996 +0.01(+0.54%)
Apr 26, 2018 1.890 1.905 1.820 1.860 346,504 -0.02(-1.06%)
Apr 25, 2018 1.880 1.950 1.850 1.880 444,280 -0.02(-1.05%)
Apr 24, 2018 1.880 2.080 1.860 1.900 1,329,386 +0.03(+1.60%)
Apr 23, 2018 1.720 1.920 1.700 1.870 828,822 +0.13(+7.47%)
Apr 20, 2018 1.700 1.750 1.691 1.740 707,845 +0.00(+0.00%)
Apr 19, 2018 1.870 1.960 1.720 1.740 1,549,051 -0.12(-6.45%)
Apr 18, 2018 1.570 1.910 1.570 1.860 2,544,236 +0.31(+20.00%)
Apr 17, 2018 1.540 1.560 1.520 1.550 467,400 +0.00(+0.00%)
Apr 16, 2018 1.510 1.570 1.450 1.550 1,068,011 +0.06(+4.03%)
Apr 13, 2018 1.480 1.520 1.445 1.490 882,831 +0.01(+0.68%)
Apr 12, 2018 1.480 1.500 1.430 1.480 506,193 +0.00(+0.00%)
Apr 11, 2018 1.420 1.510 1.415 1.480 1,086,117 +0.06(+4.23%)
Apr 10, 2018 1.330 1.470 1.330 1.420 925,128 +0.11(+8.40%)
Apr 09, 2018 1.370 1.430 1.285 1.310 637,190 -0.04(-2.96%)
Apr 06, 2018 1.450 1.480 1.315 1.350 1,633,939 -0.11(-7.53%)
Apr 05, 2018 1.410 1.495 1.374 1.460 769,513 +0.06(+4.29%)
Apr 04, 2018 1.360 1.420 1.320 1.400 432,597 -0.01(-0.71%)
Apr 03, 2018 1.390 1.430 1.300 1.410 354,205 +0.04(+2.92%)
Apr 02, 2018 1.320 1.390 1.280 1.370 733,034 +0.03(+2.24%)
Mar 29, 2018 1.340 1.340 1.340 0 +0.07(+5.51%)
Mar 28, 2018 1.390 1.410 1.270 1.270 854,923 -0.12(-8.63%)
Mar 27, 2018 1.510 1.544 1.390 1.390 779,886 -0.11(-7.33%)
Mar 26, 2018 1.570 1.574 1.430 1.500 1,021,711 -0.04(-2.60%)
Mar 23, 2018 1.680 1.690 1.531 1.540 1,363,841 -0.13(-7.78%)
Mar 22, 2018 1.710 1.710 1.640 1.670 515,177 -0.02(-1.18%)
Mar 21, 2018 1.630 1.720 1.610 1.690 996,785 +0.07(+4.32%)
Mar 20, 2018 1.670 1.680 1.620 1.620 613,896 -0.04(-2.41%)
Mar 19, 2018 1.750 1.752 1.610 1.660 1,131,311 -0.10(-5.68%)
Mar 16, 2018 1.700 1.790 1.700 1.760 974,521 +0.05(+2.92%)
Mar 15, 2018 1.740 1.790 1.650 1.710 626,029 -0.03(-1.72%)
Mar 14, 2018 1.830 1.850 1.730 1.740 453,445 -0.07(-3.87%)
Mar 13, 2018 1.790 1.870 1.780 1.810 610,579 +0.05(+2.84%)
Mar 12, 2018 1.690 1.760 1.680 1.760 514,720 +0.07(+4.14%)
Mar 09, 2018 1.670 1.700 1.640 1.690 493,564 +0.05(+3.05%)
Mar 08, 2018 1.710 1.720 1.640 1.640 499,413 -0.05(-2.96%)
Mar 07, 2018 1.670 1.690 344,814 -0.03(-1.74%)
Mar 06, 2018 1.720 1.740 1.660 1.720 615,201 +0.03(+1.78%)
Mar 05, 2018 1.670 1.720 1.651 1.690 788,897 +0.04(+2.42%)
Mar 02, 2018 1.760 1.775 1.640 1.650 1,267,971 -0.10(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.