Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.975 7.975 7.975 0 -0.01(-0.11%)
Mar 28, 2018 8.017 8.025 7.975 7.983 36,269 -0.04(-0.50%)
Mar 27, 2018 7.984 8.067 7.936 8.024 13,238 +0.05(+0.60%)
Mar 26, 2018 7.984 7.984 7.851 7.976 28,611 +0.02(+0.31%)
Mar 23, 2018 7.942 7.959 7.771 7.951 20,229 +0.04(+0.53%)
Mar 22, 2018 7.952 8.067 7.676 7.909 50,232 -0.13(-1.65%)
Mar 21, 2018 7.934 8.134 7.934 8.042 13,325 +0.07(+0.83%)
Mar 20, 2018 7.934 8.042 7.926 7.976 9,976 +0.04(+0.52%)
Mar 19, 2018 7.759 7.934 7.726 7.934 15,983 +0.12(+1.60%)
Mar 16, 2018 7.601 7.809 7.576 7.809 63,876 +0.22(+2.85%)
Mar 15, 2018 7.626 7.635 7.560 7.593 8,020 +0.02(+0.33%)
Mar 14, 2018 7.701 7.701 7.443 7.568 158,835 -0.20(-2.57%)
Mar 13, 2018 7.651 7.984 7.651 7.768 44,473 +0.22(+2.86%)
Mar 12, 2018 7.551 7.593 7.541 7.551 18,339 -0.06(-0.76%)
Mar 09, 2018 7.543 7.643 7.543 7.610 54,874 +0.15(+2.01%)
Mar 08, 2018 7.543 7.543 7.319 7.460 20,465 -0.03(-0.44%)
Mar 07, 2018 7.593 7.593 7.493 7.493 135,793 -0.07(-0.99%)
Mar 06, 2018 7.568 7.651 7.485 7.568 75,962 -0.04(-0.55%)
Mar 05, 2018 7.576 7.651 7.551 7.610 52,844 -0.02(-0.22%)
Mar 02, 2018 7.530 7.635 7.526 7.626 16,248 +0.02(+0.22%)
Mar 01, 2018 7.560 7.638 7.560 7.610 39,210 +0.02(+0.22%)
Feb 28, 2018 7.526 7.635 7.526 7.593 16,960 +0.02(+0.33%)
Feb 27, 2018 7.651 7.651 7.560 7.568 26,396 -0.07(-0.87%)
Feb 26, 2018 7.460 7.635 7.460 7.635 10,604 +0.23(+3.15%)
Feb 23, 2018 7.352 7.460 7.319 7.402 17,230 +0.05(+0.68%)
Feb 22, 2018 7.335 7.418 7.335 7.352 20,835 -0.01(-0.11%)
Feb 21, 2018 7.336 7.376 7.336 7.360 4,341 +0.03(+0.45%)
Feb 20, 2018 7.402 7.571 7.324 7.327 42,402 -0.13(-1.70%)
Feb 16, 2018 7.454 7.454 7.454 0 +0.10(+1.39%)
Feb 15, 2018 7.427 7.427 7.306 7.352 17,492 -0.02(-0.34%)
Feb 14, 2018 7.310 7.443 7.310 7.377 4,675 +0.07(+0.91%)
Feb 13, 2018 7.394 7.394 7.244 7.310 33,018 -0.14(-1.90%)
Feb 12, 2018 7.377 7.477 7.302 7.452 29,838 +0.09(+1.24%)
Feb 09, 2018 7.485 7.510 7.302 7.360 68,627 -0.10(-1.34%)
Feb 08, 2018 7.477 7.510 7.435 7.460 32,084 -0.05(-0.66%)
Feb 07, 2018 7.427 7.526 7.327 7.510 36,896 +0.06(+0.78%)
Feb 06, 2018 7.477 7.618 7.319 7.452 55,774 -0.07(-0.94%)
Feb 05, 2018 7.460 7.472 7.460 7.522 24,903 +0.00(+0.06%)
Feb 02, 2018 7.610 7.635 7.510 7.518 31,452 -0.21(-2.69%)
Feb 01, 2018 7.427 7.738 7.427 7.726 3,475 +0.28(+3.80%)
Jan 31, 2018 7.643 7.768 7.443 7.443 28,739 -0.21(-2.72%)
Jan 30, 2018 7.593 7.689 7.518 7.651 20,027 +0.04(+0.55%)
Jan 29, 2018 7.485 7.693 7.402 7.610 41,370 +0.06(+0.77%)
Jan 26, 2018 7.610 7.650 7.485 7.551 31,518 -0.06(-0.76%)
Jan 25, 2018 7.726 7.727 7.585 7.610 6,129 +0.02(+0.22%)
Jan 24, 2018 7.601 7.622 7.485 7.593 17,431 -0.06(-0.76%)
Jan 23, 2018 7.726 7.766 7.510 7.651 26,879 -0.03(-0.43%)
Jan 22, 2018 7.651 7.784 7.601 7.684 11,872 +0.00(+0.00%)
Jan 19, 2018 7.477 8.220 7.477 7.684 18,760 +0.17(+2.21%)
Jan 18, 2018 7.443 7.605 7.402 7.518 17,691 +0.07(+1.01%)
Jan 17, 2018 7.402 7.568 7.402 7.443 54,021 -0.03(-0.44%)
Jan 16, 2018 7.526 7.587 7.402 7.477 54,803 +0.04(+0.56%)
Jan 12, 2018 7.435 7.435 7.435 0 -0.22(-2.83%)
Jan 11, 2018 6.878 8.150 6.786 7.651 167,051 +0.91(+13.58%)
Jan 10, 2018 6.736 56,697 +0.12(+1.76%)
Jan 09, 2018 6.520 6.645 6.512 6.620 98,493 +0.17(+2.71%)
Jan 08, 2018 6.429 6.503 6.354 6.445 25,995 +0.03(+0.46%)
Jan 05, 2018 6.362 6.437 6.321 6.416 8,224 +0.05(+0.71%)
Jan 04, 2018 6.287 6.387 6.196 6.370 16,537 +0.07(+1.19%)
Jan 03, 2018 6.237 6.387 6.188 6.296 38,321 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.