Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.466 4.516 4.452 4.488 70,866 +0.00(+0.00%)
May 30, 2018 4.416 4.488 4.416 4.488 103,657 +0.11(+2.60%)
May 29, 2018 4.381 4.402 4.338 4.374 106,625 -0.07(-1.60%)
May 25, 2018 4.445 4.445 4.445 0 -0.04(-0.95%)
May 24, 2018 4.523 4.523 4.466 4.488 103,741 -0.04(-0.79%)
May 23, 2018 4.523 4.563 4.499 4.523 76,724 -0.01(-0.31%)
May 22, 2018 4.616 4.616 4.530 4.537 94,428 -0.07(-1.54%)
May 21, 2018 4.623 4.623 4.566 4.608 105,905 +0.02(+0.47%)
May 18, 2018 4.608 4.608 4.551 4.587 119,868 -0.02(-0.46%)
May 17, 2018 4.537 4.608 4.537 4.608 82,746 +0.10(+2.20%)
May 16, 2018 4.516 4.530 4.495 4.509 72,454 -0.04(-0.93%)
May 15, 2018 4.509 4.537 4.488 4.552 108,878 +0.03(+0.63%)
May 14, 2018 4.537 4.544 4.502 4.523 80,322 -0.01(-0.32%)
May 11, 2018 4.502 4.544 4.488 4.537 75,994 +0.03(+0.63%)
May 10, 2018 4.473 4.509 4.473 4.509 90,830 +0.04(+0.96%)
May 09, 2018 4.409 4.488 4.388 4.466 207,651 +0.09(+2.11%)
May 08, 2018 4.352 4.381 4.317 4.374 61,967 +0.00(+0.00%)
May 07, 2018 4.367 4.431 4.360 4.374 118,337 +0.02(+0.49%)
May 04, 2018 4.345 4.381 4.331 4.352 92,645 -0.01(-0.19%)
May 03, 2018 4.388 4.388 4.324 4.361 117,657 -0.03(-0.78%)
May 02, 2018 4.424 4.424 4.352 4.395 92,886 -0.03(-0.64%)
May 01, 2018 4.395 4.424 4.317 4.424 175,260 +0.06(+1.30%)
Apr 30, 2018 4.352 4.395 4.338 4.367 185,474 +0.02(+0.49%)
Apr 27, 2018 4.352 4.360 4.310 4.345 68,784 -0.04(-0.81%)
Apr 26, 2018 4.360 4.388 4.331 4.381 69,040 +0.01(+0.16%)
Apr 25, 2018 4.338 4.374 4.288 4.374 120,811 +0.05(+1.15%)
Apr 24, 2018 4.409 4.409 4.303 4.324 141,682 -0.07(-1.62%)
Apr 23, 2018 4.395 4.409 4.352 4.395 129,542 +0.00(+0.00%)
Apr 20, 2018 4.424 4.424 4.374 4.395 61,449 -0.02(-0.48%)
Apr 19, 2018 4.424 4.431 4.375 4.416 77,313 +0.01(+0.16%)
Apr 18, 2018 4.381 4.431 4.367 4.409 81,502 +0.04(+0.98%)
Apr 17, 2018 4.360 4.374 4.310 4.367 139,536 +0.01(+0.16%)
Apr 16, 2018 4.345 4.367 4.337 4.360 86,248 +0.04(+0.82%)
Apr 13, 2018 4.310 4.338 4.292 4.324 51,595 +0.02(+0.50%)
Apr 12, 2018 4.303 4.310 4.267 4.303 71,649 +0.02(+0.50%)
Apr 11, 2018 4.260 4.288 4.239 4.281 99,004 +0.03(+0.80%)
Apr 10, 2018 4.217 4.274 4.217 4.247 89,047 +0.08(+1.91%)
Apr 09, 2018 4.160 4.196 4.146 4.168 62,674 +0.03(+0.69%)
Apr 06, 2018 4.217 4.253 4.111 4.139 115,829 -0.11(-2.51%)
Apr 05, 2018 4.189 4.246 4.139 4.246 75,174 +0.06(+1.36%)
Apr 04, 2018 4.096 4.196 4.089 4.189 69,796 +0.05(+1.20%)
Apr 03, 2018 4.153 4.167 4.096 4.139 89,025 -0.01(-0.34%)
Apr 02, 2018 4.175 4.210 4.096 4.153 105,741 -0.03(-0.65%)
Mar 29, 2018 4.180 4.180 4.180 0 +0.06(+1.51%)
Mar 28, 2018 4.173 4.270 4.108 4.118 56,862 -0.03(-0.83%)
Mar 27, 2018 4.270 4.270 4.139 4.153 93,767 -0.06(-1.48%)
Mar 26, 2018 4.173 4.312 4.139 4.215 116,090 +0.05(+1.16%)
Mar 23, 2018 4.153 4.222 4.148 4.166 75,838 +0.05(+1.18%)
Mar 22, 2018 4.146 4.186 4.118 4.118 61,386 -0.09(-2.14%)
Mar 21, 2018 4.132 4.222 4.111 4.208 76,021 +0.08(+1.84%)
Mar 20, 2018 4.097 4.201 4.090 4.132 54,081 +0.04(+1.02%)
Mar 19, 2018 4.146 4.146 4.083 4.090 39,992 -0.08(-1.99%)
Mar 16, 2018 4.083 4.173 4.083 4.173 39,424 +0.06(+1.52%)
Mar 15, 2018 4.160 4.194 4.096 4.111 47,128 -0.05(-1.16%)
Mar 14, 2018 4.187 4.187 4.139 4.160 59,365 +0.01(+0.17%)
Mar 13, 2018 4.194 4.194 4.125 4.153 49,447 -0.04(-0.99%)
Mar 12, 2018 4.222 4.229 4.160 4.194 33,749 +0.00(+0.00%)
Mar 09, 2018 4.173 4.194 4.125 4.194 35,131 +0.07(+1.68%)
Mar 08, 2018 4.166 4.166 4.083 4.125 33,648 +0.01(+0.17%)
Mar 07, 2018 4.070 4.118 114,946 -0.05(-1.16%)
Mar 06, 2018 4.139 4.166 4.090 4.166 54,594 +0.08(+2.03%)
Mar 05, 2018 4.014 4.097 4.014 4.083 104,676 +0.03(+0.85%)
Mar 02, 2018 4.042 4.086 3.987 4.049 42,003 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.