Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.509 7.607 7.447 7.447 17,054 -0.04(-0.59%)
Jan 30, 2019 7.465 7.616 7.403 7.491 14,705 +0.07(+0.96%)
Jan 29, 2019 7.438 7.482 7.355 7.421 14,742 +0.06(+0.83%)
Jan 28, 2019 7.386 7.464 7.333 7.359 9,104 -0.03(-0.47%)
Jan 25, 2019 7.368 7.541 7.355 7.394 18,349 +0.13(+1.80%)
Jan 24, 2019 7.484 7.484 7.264 7.264 21,806 -0.14(-1.94%)
Jan 23, 2019 7.377 7.475 7.377 7.407 1,527 +0.04(+0.53%)
Jan 22, 2019 7.377 7.473 7.368 7.368 14,227 -0.04(-0.59%)
Jan 18, 2019 7.569 7.586 7.412 7.412 20,872 -0.04(-0.58%)
Jan 17, 2019 7.421 7.569 7.325 7.455 26,072 +0.03(+0.47%)
Jan 16, 2019 7.412 7.460 7.368 7.421 6,476 +0.06(+0.83%)
Jan 15, 2019 7.246 7.473 7.246 7.359 11,540 +0.06(+0.84%)
Jan 14, 2019 7.246 7.359 7.237 7.298 29,589 +0.01(+0.18%)
Jan 11, 2019 7.141 7.342 7.141 7.285 11,812 +0.24(+3.40%)
Jan 10, 2019 6.889 7.133 6.889 7.046 21,953 +0.29(+4.26%)
Jan 09, 2019 6.958 6.976 6.522 6.758 23,765 -0.17(-2.52%)
Jan 08, 2019 7.036 7.036 6.932 6.932 7,950 -0.09(-1.30%)
Jan 07, 2019 6.993 7.080 6.958 7.024 10,786 +0.04(+0.56%)
Jan 04, 2019 7.141 7.176 6.950 6.985 6,422 +0.04(+0.63%)
Jan 03, 2019 6.967 7.046 6.889 6.941 8,371 +0.03(+0.38%)
Jan 02, 2019 7.054 7.220 6.845 6.915 26,787 -0.12(-1.73%)
Dec 31, 2018 7.089 7.089 7.028 7.037 13,532 +0.07(+1.00%)
Dec 28, 2018 6.993 7.072 6.923 6.967 20,184 -0.02(-0.25%)
Dec 27, 2018 6.932 7.080 6.932 6.985 14,685 +0.05(+0.75%)
Dec 26, 2018 6.932 7.037 6.845 6.932 37,451 +0.04(+0.63%)
Dec 24, 2018 6.889 6.976 6.767 6.889 31,537 -0.03(-0.50%)
Dec 21, 2018 7.028 7.037 6.880 6.923 27,294 -0.10(-1.37%)
Dec 20, 2018 7.080 7.080 6.418 7.019 59,820 -0.08(-1.11%)
Dec 19, 2018 7.098 7.608 7.031 7.098 25,849 +0.01(+0.12%)
Dec 18, 2018 7.429 7.429 7.072 7.089 31,817 -0.35(-4.69%)
Dec 17, 2018 7.551 7.700 7.368 7.438 9,996 -0.04(-0.58%)
Dec 14, 2018 7.769 7.769 7.482 7.482 8,945 -0.17(-2.28%)
Dec 13, 2018 7.737 7.743 7.631 7.656 2,711 -0.02(-0.23%)
Dec 12, 2018 7.682 8.001 7.495 7.673 19,399 +0.09(+1.15%)
Dec 11, 2018 8.075 8.075 7.569 7.586 24,252 -0.40(-5.02%)
Dec 10, 2018 7.944 8.295 7.883 7.987 7,646 +0.02(+0.22%)
Dec 07, 2018 7.944 8.288 7.935 7.970 12,041 +0.10(+1.33%)
Dec 06, 2018 8.109 8.109 7.787 7.865 34,059 -0.25(-3.11%)
Dec 04, 2018 8.441 8.458 7.813 8.118 36,010 -0.33(-3.92%)
Dec 03, 2018 8.790 8.790 8.211 8.449 22,181 -0.18(-2.12%)
Nov 30, 2018 8.563 8.702 8.057 8.633 145,072 -0.03(-0.30%)
Nov 29, 2018 8.197 8.702 8.188 8.659 45,181 +0.46(+5.64%)
Nov 28, 2018 8.031 8.197 7.743 8.197 36,949 +0.17(+2.06%)
Nov 27, 2018 7.726 8.092 7.634 8.031 35,086 +0.21(+2.68%)
Nov 26, 2018 7.429 7.848 7.377 7.822 27,918 +0.31(+4.06%)
Nov 23, 2018 7.412 7.516 7.390 7.516 3,211 +0.11(+1.53%)
Nov 21, 2018 7.403 7.403 7.403 0 +0.03(+0.47%)
Nov 20, 2018 7.473 7.734 7.368 7.368 11,916 -0.10(-1.29%)
Nov 19, 2018 7.482 7.743 7.333 7.464 14,336 -0.01(-0.12%)
Nov 16, 2018 7.516 7.726 7.368 7.473 12,156 -0.07(-0.92%)
Nov 15, 2018 7.272 7.743 7.194 7.543 26,158 +0.23(+3.10%)
Nov 14, 2018 7.063 7.421 7.063 7.316 24,369 +0.40(+5.80%)
Nov 13, 2018 7.734 7.752 6.915 6.915 76,347 -0.79(-10.29%)
Nov 12, 2018 7.830 7.891 7.586 7.708 27,613 -0.12(-1.56%)
Nov 09, 2018 7.534 7.830 7.534 7.830 28,785 +0.12(+1.58%)
Nov 08, 2018 7.499 7.752 7.499 7.708 35,066 +0.21(+2.79%)
Nov 07, 2018 6.976 7.560 6.976 7.499 69,435 +0.90(+13.61%)
Nov 06, 2018 6.854 6.854 6.566 6.601 49,309 -0.16(-2.32%)
Nov 05, 2018 6.784 7.037 6.758 6.758 38,389 -0.06(-0.90%)
Nov 02, 2018 6.967 7.046 6.819 6.819 44,381 -0.15(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.