Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.517 7.705 7.367 7.517 27,811 +0.01(+0.12%)
Nov 27, 2019 7.452 7.517 7.311 7.508 85,457 +0.12(+1.65%)
Nov 26, 2019 7.478 7.561 7.358 7.386 111,771 -0.09(-1.23%)
Nov 25, 2019 7.330 7.543 7.285 7.478 43,298 +0.13(+1.76%)
Nov 22, 2019 7.238 7.358 7.183 7.349 88,821 +0.15(+2.05%)
Nov 21, 2019 7.303 7.303 7.137 7.201 75,282 -0.10(-1.39%)
Nov 20, 2019 7.589 7.589 7.201 7.303 62,218 +0.13(+1.80%)
Nov 19, 2019 7.118 7.598 7.109 7.174 75,345 +0.03(+0.39%)
Nov 18, 2019 7.155 7.257 7.112 7.146 30,850 -0.09(-1.27%)
Nov 15, 2019 7.377 7.432 7.146 7.238 165,821 -0.18(-2.36%)
Nov 14, 2019 7.570 7.595 7.386 7.413 70,203 -0.14(-1.89%)
Nov 13, 2019 7.635 7.644 7.496 7.556 111,517 -0.07(-0.91%)
Nov 12, 2019 7.736 7.815 7.607 7.626 49,627 -0.17(-2.13%)
Nov 11, 2019 7.902 7.902 7.736 7.792 50,245 -0.07(-0.94%)
Nov 08, 2019 8.197 8.197 7.838 7.865 63,443 -0.29(-3.51%)
Nov 07, 2019 7.902 8.234 7.902 8.151 131,808 -0.05(-0.56%)
Nov 06, 2019 8.031 8.197 7.607 8.197 227,237 +0.12(+1.48%)
Nov 05, 2019 7.994 8.077 7.948 8.077 28,141 +0.13(+1.62%)
Nov 04, 2019 7.782 8.004 7.782 7.948 26,330 +0.13(+1.65%)
Nov 01, 2019 7.819 7.865 7.718 7.819 40,452 +0.03(+0.36%)
Oct 31, 2019 7.847 7.847 7.570 7.792 29,290 -0.06(-0.70%)
Oct 30, 2019 7.948 7.957 7.496 7.847 139,993 -0.03(-0.35%)
Oct 29, 2019 7.664 7.902 7.664 7.875 60,979 +0.17(+2.15%)
Oct 28, 2019 7.699 7.745 7.626 7.709 64,491 +0.06(+0.72%)
Oct 25, 2019 7.423 7.662 7.386 7.653 50,321 +0.23(+3.11%)
Oct 24, 2019 7.432 7.469 7.229 7.423 42,685 +0.04(+0.50%)
Oct 23, 2019 7.330 7.515 7.303 7.386 121,175 +0.10(+1.39%)
Oct 22, 2019 7.284 7.303 7.211 7.284 37,962 +0.02(+0.25%)
Oct 21, 2019 7.229 7.284 7.220 7.266 29,161 +0.03(+0.38%)
Oct 18, 2019 7.238 7.312 7.192 7.238 49,995 +0.01(+0.13%)
Oct 17, 2019 7.201 7.330 7.155 7.229 71,438 +0.05(+0.64%)
Oct 16, 2019 7.100 7.265 7.072 7.183 61,949 +0.06(+0.78%)
Oct 15, 2019 7.183 7.238 7.054 7.128 35,502 +0.07(+1.05%)
Oct 14, 2019 7.017 7.082 7.017 7.054 49,742 -0.03(-0.39%)
Oct 11, 2019 7.017 7.174 7.008 7.082 49,128 +0.06(+0.92%)
Oct 10, 2019 7.107 7.107 6.971 7.017 36,472 -0.01(-0.13%)
Oct 09, 2019 7.008 7.100 6.934 7.026 17,123 +0.01(+0.13%)
Oct 08, 2019 6.916 7.045 6.916 7.017 33,983 +0.01(+0.13%)
Oct 07, 2019 7.054 7.054 6.925 7.008 43,316 -0.01(-0.13%)
Oct 04, 2019 6.916 7.072 6.869 7.017 47,826 +0.10(+1.47%)
Oct 03, 2019 6.998 6.998 6.786 6.916 64,857 -0.07(-1.06%)
Oct 02, 2019 7.174 7.183 6.925 6.989 103,145 -0.20(-2.82%)
Oct 01, 2019 7.552 7.561 7.138 7.192 85,949 -0.30(-4.06%)
Sep 30, 2019 7.404 7.598 7.401 7.496 119,477 +0.11(+1.50%)
Sep 27, 2019 7.321 7.469 7.271 7.386 118,645 +0.10(+1.39%)
Sep 26, 2019 7.092 7.312 7.092 7.284 43,624 +0.21(+3.00%)
Sep 25, 2019 7.082 7.082 6.957 7.072 37,177 -0.01(-0.13%)
Sep 24, 2019 7.128 7.146 7.082 7.082 42,947 -0.05(-0.65%)
Sep 23, 2019 7.229 7.284 7.008 7.128 127,415 -0.10(-1.40%)
Sep 20, 2019 7.277 7.321 7.175 7.229 43,055 +0.00(+0.00%)
Sep 19, 2019 6.980 7.303 6.971 7.229 118,462 +0.24(+3.43%)
Sep 18, 2019 6.916 7.272 6.796 6.989 197,523 +0.02(+0.26%)
Sep 17, 2019 6.754 7.026 6.754 6.971 95,099 +0.18(+2.58%)
Sep 16, 2019 6.823 6.916 6.745 6.796 63,801 -0.04(-0.54%)
Sep 13, 2019 6.823 6.916 6.777 6.833 49,345 +0.00(+0.00%)
Sep 12, 2019 6.676 6.957 6.602 6.833 49,575 +0.12(+1.79%)
Sep 11, 2019 6.676 6.713 6.639 6.713 34,285 +0.04(+0.55%)
Sep 10, 2019 6.676 6.676 6.574 6.676 36,438 +0.00(+0.00%)
Sep 09, 2019 6.676 6.676 6.519 6.676 21,458 +0.05(+0.70%)
Sep 06, 2019 6.630 6.676 6.473 6.630 17,026 +0.00(+0.00%)
Sep 05, 2019 6.574 6.639 6.399 6.630 28,383 +0.08(+1.27%)
Sep 04, 2019 6.639 6.667 6.445 6.547 47,551 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.