Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

61.43 -0.35 (-0.57%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2019		35.39	35.39	35.39	0	+0.00(+0.00%)
May 17, 2019		35.39	35.39	35.39	0	+0.38(+1.10%)
May 16, 2019	35.24	35.24	35.01	35.01	60,014	+0.76(+2.20%)
May 15, 2019	34.35	34.35	34.25	34.25	1,400	-0.17(-0.49%)
May 13, 2019		34.42	34.42	34.42	0	-2.14(-5.84%)
May 03, 2019		36.55	36.55	36.55	0	+0.89(+2.50%)
May 02, 2019	35.66	35.66	35.66	35.66	64	+0.16(+0.45%)
Apr 30, 2019		35.50	35.50	35.50	0	-0.12(-0.33%)
Apr 29, 2019	35.69	35.69	35.62	35.62	107	+0.14(+0.38%)
Apr 25, 2019		35.48	35.48	35.48	0	-0.59(-1.63%)
Apr 24, 2019		36.07	36.07	36.07	0	-0.14(-0.39%)
Apr 23, 2019	36.21	36.21	36.21	36.21	201,700	-0.11(-0.31%)
Apr 17, 2019		36.33	36.33	36.33	0	+0.65(+1.82%)
Apr 16, 2019	35.83	35.83	35.67	35.67	652,425	+0.30(+0.85%)
Apr 15, 2019	35.38	35.38	35.38	35.38	116,376	+0.03(+0.08%)
Apr 09, 2019		35.35	35.35	35.35	0	-1.10(-3.03%)
Apr 04, 2019		36.45	36.45	36.45	0	+0.80(+2.24%)
Mar 28, 2019		35.65	35.65	35.65	0	+0.00(+0.00%)
Mar 25, 2019		35.65	35.65	35.65	0	+0.00(+0.00%)
Mar 22, 2019	35.61	35.65	35.61	35.65	45,600	-0.50(-1.38%)
Mar 19, 2019		36.15	36.15	36.15	0	+1.80(+5.24%)
Mar 12, 2019		34.35	34.35	34.35	0	-0.93(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices