Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gratomic Inc (OP: CBULF )

0.0740 -0.0033 (-4.27%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.0570	0.0570	0.0570	0	+0.01(+29.84%)
Apr 17, 2019		0.0439	0.0439	0.0439	0	-0.02(-28.03%)
Apr 12, 2019		0.0610	0.0610	0.0610	0	+0.01(+23.73%)
Apr 11, 2019	0.0493	0.0493	0.0493	0.0493	10,000	-0.01(-15.87%)
Apr 08, 2019		0.0586	0.0586	0.0586	0	+0.00(+0.00%)
Apr 04, 2019		0.0586	0.0586	0.0586	0	+0.00(+4.64%)
Mar 15, 2019		0.0560	0.0560	0.0560	0	+0.00(+7.69%)
Mar 11, 2019		0.0520	0.0520	0.0520	0	-0.01(-11.41%)
Mar 06, 2019		0.0587	0.0587	0.0587	0	+0.01(+17.40%)
Feb 27, 2019		0.0500	0.0500	0.0500	0	-0.00(-5.66%)
Feb 26, 2019	0.0600	0.0600	0.0530	0.0530	25,000	+0.00(+0.00%)
Feb 25, 2019	0.0530	0.0530	0.0530	0.0530	10,000	+0.00(+0.00%)
Feb 22, 2019	0.0550	0.0550	0.0530	0.0530	20,000	+0.00(+0.00%)
Feb 21, 2019	0.0530	0.0530	0.0530	0.0530	65,000	+0.00(+0.00%)
Feb 19, 2019		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Feb 14, 2019		0.0530	0.0530	0.0530	0	-0.01(-18.46%)
Feb 13, 2019	0.0530	0.0650	0.0530	0.0650	9,250	-0.00(-2.99%)
Feb 11, 2019		0.0670	0.0670	0.0670	0	-0.01(-8.22%)
Feb 08, 2019	0.0610	0.0730	0.0610	0.0730	9,500	+0.01(+25.86%)
Feb 06, 2019		0.0580	0.0580	0.0580	0	-0.04(-40.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gratomic Inc (OP: CBULF )

Historical Prices