Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9051 CHF -0.0056 (-0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9864 0.9917 0.9858 0.9895 183,695 +0.00(+0.32%)
Aug 29, 2019 0.9864 0.9866 0.9862 0.9863 3,838 +0.01(+0.52%)
Aug 28, 2019 0.9812 0.9817 0.9806 0.9812 5,792 -0.00(-0.00%)
Aug 27, 2019 0.9811 0.9815 0.9809 0.9812 7,368 +0.00(+0.21%)
Aug 26, 2019 0.9788 0.9793 0.9781 0.9791 4,607 +0.01(+0.68%)
Aug 25, 2019 0.9720 0.9733 0.9714 0.9725 7,126 -0.00(-0.20%)
Aug 23, 2019 0.9836 0.9877 0.9735 0.9744 156,166 -0.01(-0.93%)
Aug 22, 2019 0.9836 0.9837 0.9832 0.9835 4,524 +0.00(+0.14%)
Aug 21, 2019 0.9820 0.9822 0.9816 0.9821 2,905 +0.00(+0.43%)
Aug 20, 2019 0.9776 0.9782 0.9773 0.9779 10,596 -0.00(-0.35%)
Aug 19, 2019 0.9815 0.9815 0.9811 0.9813 4,446 +0.00(+0.23%)
Aug 18, 2019 0.9781 0.9792 0.9768 0.9791 9,061 +0.00(+0.10%)
Aug 16, 2019 0.9761 0.9809 0.9758 0.9781 193,531 +0.00(+0.17%)
Aug 15, 2019 0.9761 0.9770 0.9758 0.9765 8,606 +0.00(+0.36%)
Aug 14, 2019 0.9727 0.9732 0.9727 0.9730 8,377 -0.00(-0.31%)
Aug 13, 2019 0.9765 0.9766 0.9756 0.9760 16,762 +0.01(+0.72%)
Aug 12, 2019 0.9691 0.9692 0.9685 0.9691 4,486 -0.00(-0.32%)
Aug 11, 2019 0.9724 0.9729 0.9721 0.9722 1,551 -0.00(-0.01%)
Aug 09, 2019 0.9746 0.9754 0.9709 0.9723 159,197 -0.00(-0.14%)
Aug 08, 2019 0.9746 0.9749 0.9731 0.9737 5,295 -0.00(-0.18%)
Aug 07, 2019 0.9752 0.9755 0.9744 0.9755 4,549 -0.00(-0.02%)
Aug 06, 2019 0.9761 0.9766 0.9752 0.9757 5,047 +0.00(+0.42%)
Aug 05, 2019 0.9734 0.9736 0.9713 0.9716 9,487 -0.01(-1.08%)
Aug 04, 2019 0.9821 0.9836 0.9821 0.9822 1,820 +0.00(+0.02%)
Aug 02, 2019 0.9902 0.9907 0.9814 0.9820 227,044 -0.01(-0.81%)
Aug 01, 2019 0.9902 0.9907 0.9894 0.9900 5,387 -0.00(-0.36%)
Jul 31, 2019 0.9938 0.9941 0.9931 0.9936 5,225 +0.00(+0.38%)
Jul 30, 2019 0.9900 0.9905 0.9895 0.9899 7,891 -0.00(-0.18%)
Jul 29, 2019 0.9915 0.9918 0.9909 0.9916 8,594 -0.00(-0.14%)
Jul 28, 2019 0.9929 0.9934 0.9927 0.9930 1,961 +0.00(+0.01%)
Jul 26, 2019 0.9908 0.9946 0.9899 0.9929 137,822 +0.00(+0.22%)
Jul 25, 2019 0.9908 0.9909 0.9903 0.9907 3,028 +0.01(+0.63%)
Jul 24, 2019 0.9845 0.9847 0.9843 0.9846 3,544 -0.00(-0.05%)
Jul 23, 2019 0.9852 0.9853 0.9846 0.9850 6,139 +0.00(+0.27%)
Jul 22, 2019 0.9819 0.9824 0.9815 0.9824 8,651 -0.00(-0.02%)
Jul 21, 2019 0.9827 0.9827 0.9816 0.9826 2,532 +0.00(+0.12%)
Jul 19, 2019 0.9813 0.9847 0.9805 0.9814 170,976 -0.00(-0.13%)
Jul 18, 2019 0.9813 0.9840 0.9805 0.9828 7,887 -0.00(-0.42%)
Jul 17, 2019 0.9877 0.9877 0.9865 0.9869 4,157 -0.00(-0.10%)
Jul 16, 2019 0.9878 0.9881 0.9873 0.9880 3,170 +0.00(+0.39%)
Jul 15, 2019 0.9844 0.9850 0.9832 0.9841 5,531 -0.00(-0.05%)
Jul 14, 2019 0.9844 0.9853 0.9839 0.9846 4,977 +0.00(+0.07%)
Jul 12, 2019 0.9896 0.9908 0.9836 0.9840 163,218 -0.01(-0.61%)
Jul 11, 2019 0.9896 0.9905 0.9892 0.9900 4,529 +0.00(+0.15%)
Jul 10, 2019 0.9896 0.9901 0.9880 0.9885 6,671 -0.01(-0.52%)
Jul 09, 2019 0.9935 0.9939 0.9928 0.9937 3,985 -0.00(-0.06%)
Jul 08, 2019 0.9936 0.9944 0.9930 0.9942 17,993 +0.00(+0.30%)
Jul 07, 2019 0.9915 0.9918 0.9909 0.9913 1,643 -0.00(-0.01%)
Jul 05, 2019 0.9860 0.9932 0.9842 0.9914 165,540 +0.01(+0.60%)
Jul 04, 2019 0.9860 0.9860 0.9842 0.9854 21,351 -0.00(-0.05%)
Jul 03, 2019 0.9863 0.9870 0.9858 0.9859 7,758 +0.00(+0.05%)
Jul 02, 2019 0.9867 0.9867 0.9851 0.9854 4,205 -0.00(-0.17%)
Jul 01, 2019 0.9875 0.9882 0.9869 0.9870 6,178 +0.01(+0.80%)
Jun 30, 2019 0.9791 0.9795 0.9762 0.9792 3,618 +0.00(+0.33%)
Jun 28, 2019 0.9764 0.9774 0.9737 0.9760 182,897 -0.00(-0.08%)
Jun 27, 2019 0.9764 0.9769 0.9763 0.9768 3,563 -0.00(-0.05%)
Jun 26, 2019 0.9775 0.9780 0.9772 0.9772 5,587 +0.00(+0.25%)
Jun 25, 2019 0.9752 0.9758 0.9739 0.9748 11,541 +0.00(+0.28%)
Jun 24, 2019 0.9723 0.9725 0.9713 0.9720 13,080 -0.00(-0.41%)
Jun 23, 2019 0.9762 0.9766 0.9754 0.9760 3,435 -0.00(-0.03%)
Jun 21, 2019 0.9817 0.9838 0.9756 0.9763 328,100 -0.00(-0.50%)
Jun 20, 2019 0.9817 0.9820 0.9800 0.9813 6,016 -0.01(-1.15%)
Jun 19, 2019 0.9945 0.9949 0.9926 0.9927 4,826 -0.01(-0.76%)
Jun 18, 2019 1.000 1.001 0.9994 1.000 5,179 +0.00(+0.16%)
Jun 17, 2019 0.9990 0.9994 0.9983 0.9986 10,453 +0.00(+0.03%)
Jun 16, 2019 0.9985 0.9987 0.9981 0.9983 3,296 -0.00(-0.00%)
Jun 14, 2019 0.9940 0.9995 0.9925 0.9983 249,572 +0.00(+0.48%)
Jun 13, 2019 0.9940 0.9943 0.9934 0.9936 5,372 -0.00(-0.14%)
Jun 12, 2019 0.9956 0.9956 0.9948 0.9950 6,731 +0.00(+0.26%)
Jun 11, 2019 0.9920 0.9926 0.9918 0.9924 13,953 +0.00(+0.28%)
Jun 10, 2019 0.9895 0.9904 0.9887 0.9896 12,697 -0.00(-0.06%)
Jun 09, 2019 0.9894 0.9903 0.9875 0.9902 3,739 +0.00(+0.28%)
Jun 07, 2019 0.9915 0.9950 0.9858 0.9874 257,806 -0.00(-0.40%)
Jun 06, 2019 0.9915 0.9916 0.9906 0.9914 6,207 -0.00(-0.23%)
Jun 05, 2019 0.9947 0.9953 0.9936 0.9937 7,912 +0.00(+0.15%)
Jun 04, 2019 0.9922 0.9929 0.9918 0.9922 5,894 -0.00(-0.01%)
Jun 03, 2019 0.9926 0.9928 0.9917 0.9923 6,257 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.