Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0550 320,600 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0550 202,999 +0.00(+0.00%)
Apr 24, 2020 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Apr 22, 2020 0.0550 0.0600 0.0550 0.0550 125,500 +0.00(+0.00%)
Apr 21, 2020 0.0550 0.0550 0.0550 0.0550 140,000 -0.00(-8.33%)
Apr 20, 2020 0.0550 0.0600 0.0550 0.0600 26,500 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0600 0.0550 0.0600 106,000 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 804,000 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0650 0.0550 0.0600 249,600 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0650 0.0500 0.0600 568,000 +0.00(+9.09%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 150,000 -0.00(-8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 08, 2020 0.0500 0.0500 0.0450 0.0450 37,000 -0.01(-10.00%)
Apr 07, 2020 0.0500 0.0500 0.0450 0.0500 12,800 +0.01(+11.11%)
Apr 06, 2020 0.0400 0.0500 0.0400 0.0450 257,218 +0.00(+12.50%)
Apr 03, 2020 0.0450 0.0450 0.0400 0.0400 93,000 -0.00(-11.11%)
Apr 02, 2020 0.0450 0.0450 0.0450 0.0450 101,499 +0.00(+0.00%)
Apr 01, 2020 0.0450 0.0450 0.0450 0.0450 490,500 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0450 0.0400 0.0450 363,000 +0.00(+12.50%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 172,446 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0450 0.0400 0.0400 268,554 +0.00(+0.00%)
Mar 26, 2020 0.0450 0.0450 0.0400 0.0400 645,000 +0.00(+0.00%)
Mar 25, 2020 0.0450 0.0450 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0450 0.0350 0.0400 1,212,275 +0.00(+14.29%)
Mar 23, 2020 0.0300 0.0350 0.0300 0.0350 775,400 +0.01(+16.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 440,500 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 679,424 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0350 0.0300 0.0300 865,900 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0250 0.0300 2,605,000 -0.01(-14.29%)
Mar 16, 2020 0.0350 0.0400 0.0350 0.0350 1,536,499 -0.00(-12.50%)
Mar 13, 2020 0.0400 0.0450 0.0350 0.0400 1,642,489 -0.00(-11.11%)
Mar 12, 2020 0.0400 0.0450 0.0400 0.0450 398,000 +0.00(+0.00%)
Mar 11, 2020 0.0450 0.0500 0.0450 0.0450 515,000 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0450 0.0450 160,000 -0.01(-10.00%)
Mar 09, 2020 0.0450 0.0500 0.0350 0.0500 663,500 +0.00(+0.00%)
Mar 06, 2020 0.0550 0.0550 0.0500 0.0500 152,000 +0.01(+11.11%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 150,500 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0.0500 42,000 +0.01(+11.11%)
Feb 28, 2020 0.0450 0.0500 0.0400 0.0450 296,600 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0500 0.0400 0.0450 278,600 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0450 0.0500 414,000 -0.00(-9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0650 0.0550 0.0550 746,346 -0.00(-8.33%)
Feb 21, 2020 0.0550 0.0600 0.0550 0.0600 85,600 +0.00(+9.09%)
Feb 20, 2020 0.0500 0.0550 0.0500 0.0550 157,000 +0.00(+10.00%)
Feb 19, 2020 0.0450 0.0500 0.0450 0.0500 153,000 +0.01(+11.11%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0450 90,000 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0450 0.0450 0.0450 172,000 -0.01(-10.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0.0500 301,080 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0500 0.0400 0.0500 597,000 +0.01(+25.00%)
Feb 05, 2020 0.0500 0.0500 0.0400 0.0400 805,059 -0.00(-11.11%)
Feb 04, 2020 0.0500 0.0500 0.0450 0.0450 259,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.